Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 31800 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 31,800.00 - - 4.55 4.26
BNP Paribas Call 31800 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 31,800.00 - - 4.55 4.26
BNP Paribas Call 32000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,000.00 - - 4.49 4.34
BNP Paribas Call 32000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,000.00 - - 4.49 4.34
BNP Paribas Call 32200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,200.00 - - 4.41 4.44
BNP Paribas Call 32200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,200.00 - - 4.41 4.44
BNP Paribas Call 32400 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,400.00 - - 4.34 4.53
BNP Paribas Call 32400 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,400.00 - - 4.34 4.53
BNP Paribas Call 32500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,500.00 - - 4.31 4.57
BNP Paribas Call 32500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,500.00 - - 4.31 4.57
BNP Paribas Call 32600 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,600.00 - - 4.28 4.62
BNP Paribas Call 32600 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 32,600.00 - - 4.28 4.62
BNP Paribas Call 33000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,000.00 - - 4.13 4.84
BNP Paribas Call 33000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,000.00 - - 4.13 4.84
BNP Paribas Call 33200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,200.00 - - 4.06 4.95
BNP Paribas Call 33200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,200.00 - - 4.06 4.95
BNP Paribas Call 33400 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,400.00 - - 3.99 5.07
BNP Paribas Call 33400 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,400.00 - - 3.99 5.07
BNP Paribas Call 33500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,500.00 - - 3.94 5.14
BNP Paribas Call 33500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,500.00 - - 3.94 5.14
BNP Paribas Call 33600 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,600.00 - - 3.90 5.20
BNP Paribas Call 33600 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,600.00 - - 3.90 5.20
BNP Paribas Call 33800 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,800.00 - - 3.83 5.33
BNP Paribas Call 33800 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 33,800.00 - - 3.83 5.33
BNP Paribas Call 34000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 34,000.00 - - 3.76 5.47
BNP Paribas Call 34000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 34,000.00 - - 3.76 5.47
BNP Paribas Call 34200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 34,200.00 - - 3.69 5.61
BNP Paribas Call 34200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 34,200.00 - - 3.69 5.61
BNP Paribas Call 34400 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 34,400.00 - - 3.60 5.79
BNP Paribas Call 34400 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 4/19/2024 34,400.00 - - 3.60 5.79
* Too many results found, please restrict the search by using the filter options.