Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 22000 DJI2MN 16.06.2022   Call Dow Jones Industrial... 6/16/2022 22,000.00 - - 1.20 1.99
Deutsche Bank Call 22000 DJI2MN 16.06.2022   Call Dow Jones Industrial... 6/16/2022 22,000.00 11.340 - 1.20 1.99
Soc. Generale Call 20000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 20,000.00 - - 1.12 1.72
Soc. Generale Call 20000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 20,000.00 12.610 - 1.12 1.72
Deutsche Bank Call 27500 DJI2MN 17.03.2022   Call Dow Jones Industrial... 3/17/2022 27,500.00 - - 0.98 3.33
Deutsche Bank Call 27500 DJI2MN 17.03.2022   Call Dow Jones Industrial... 3/17/2022 27,500.00 6.430 - 0.98 3.33
BVT Call 25000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 25,000.00 - - 0.98 2.43
BVT Call 25000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 25,000.00 8.380 8.400 0.98 2.43
BVT Call 25500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 25,500.00 - - 0.95 2.50
BVT Call 25500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 25,500.00 7.970 7.990 0.95 2.50
Soc. Generale Call 25000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 25,000.00 - - 0.94 2.09
Soc. Generale Call 25000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 25,000.00 8.630 - 0.94 2.09
Soc. Generale Call 26000 DJI2MN 13.12.2023   Call Dow Jones Industrial... 12/13/2023 26,000.00 - - 0.93 1.83
Soc. Generale Call 26000 DJI2MN 13.12.2023   Call Dow Jones Industrial... 12/13/2023 26,000.00 8.480 - 0.93 1.83
BVT Call 26000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 26,000.00 - - 0.93 2.58
BVT Call 26000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 26,000.00 7.560 7.580 0.93 2.58
Citi Call 27000 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 27,000.00 - - 0.91 3.41
Citi Call 27000 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 27,000.00 6.440 6.460 0.91 3.41
BVT Call 26500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 26,500.00 - - 0.90 2.67
BVT Call 26500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 26,500.00 7.150 7.170 0.90 2.67
Soc. Generale Call 30000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 30,000.00 - - 0.88 1.81
Soc. Generale Call 30000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 30,000.00 6.700 6.760 0.88 1.81
BVT Call 27000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 27,000.00 - - 0.88 2.76
BVT Call 27000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 27,000.00 6.750 6.770 0.88 2.76
Goldman Sachs Call 29200 DJI2MN 16.12.2022   Call DOW JONES INDUSTRIAL... 12/16/2022 29,200.00 - - 0.87 2.37
Goldman Sachs Call 29200 DJI2MN 16.12.2022   Call DOW JONES INDUSTRIAL... 12/16/2022 29,200.00 - - 0.87 2.37
BVT Call 27500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 27,500.00 - - 0.85 2.86
BVT Call 27500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 27,500.00 6.350 6.370 0.85 2.86
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 - - 0.85 2.05
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 6.140 6.200 0.85 2.05
* Too many results found, please restrict the search by using the filter options.