Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 235.00 - - 2.73 4.80
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 325.00 - - 2.29 9.35
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 320.00 - - 2.00 11.05
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 315.00 - - 1.94 11.21
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 300.00 - - 1.63 13.16
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 295.00 - - 1.58 13.23
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 240.00 - - 1.56 8.28
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 310.00 - - 1.55 15.09
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 305.00 - - 1.46 15.95
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 285.00 - - 1.45 13.79
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 245.00 - - 1.43 9.57
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 210.00 - - 1.19 -14.93
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 290.00 - - 1.19 19.21
JP Morgan Put 215 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 215.00 - - 1.04 -16.75
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 280.00 - - 0.83 22.13
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 240.00 0.006 0.310 0.86 -19.88
JP Morgan Put 220 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 220.00 - - 0.82 -21.22
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 275.00 0.006 0.310 0.66 20.40
JP Morgan Call 340 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 340.00 - - 0.70 7.22
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 245.00 0.010 0.310 0.70 -23.58
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 225.00 - - 0.67 -25.07
JP Morgan Put 240 STZ 26.07.2024   Put Constellation Brands... 7/26/2024 240.00 0.057 0.260 0.58 -16.93
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 400.00 0.080 0.127 0.57 10.61
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 7/19/2024 230.00 - - 0.55 -28.28
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 210.00 5.19 5.39 0.55 3.22
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 350.00 - - 0.54 8.36
JP Morgan Call 320 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 320.00 - - 0.54 9.59
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 270.00 0.019 0.220 0.44 30.50
JP Morgan Call 330 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 330.00 - - 0.53 10.24
JP Morgan Call 280 STZ 26.07.2024   Call Constellation Brands... 7/26/2024 280.00 - - 0.48 19.95
* Too many results found, please restrict the search by using the filter options.