Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,000.00 0.012 0.022 0.40 -14.67
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,400.00 0.014 0.024 0.35 -16.36
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,000.00 0.036 0.046 0.32 -10.57
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,800.00 0.019 0.029 0.31 -17.89
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,400.00 0.049 0.059 0.29 -10.99
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,000.00 0.023 0.033 0.29 -18.79
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,200.00 0.028 0.038 0.27 -19.30
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 0.068 0.078 0.27 -11.38
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 0.138 0.148 0.26 -8.60
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 0.082 0.092 0.26 -11.45
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,400.00 0.036 0.046 0.26 -19.72
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,200.00 0.098 0.108 0.25 -11.54
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 0.185 0.195 0.25 -8.57
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 0.047 0.057 0.24 -20.02
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 0.118 0.128 0.24 -11.60
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 0.330 0.340 0.23 -6.92
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,600.00 0.244 0.250 0.23 -8.45
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,600.00 0.144 0.154 0.23 -11.54
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 0.062 0.072 0.23 -20.04
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 0.340 0.350 0.22 -8.11
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,800.00 0.175 0.185 0.22 -11.44
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 0.460 0.470 0.22 -7.67
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,000.00 0.085 0.095 0.22 -19.78
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,000.00 0.214 0.224 0.22 -11.27
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 0.610 0.620 0.21 -7.20
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,200.00 0.260 0.270 0.21 -11.13
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,200.00 0.117 0.127 0.21 -19.17
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,400.00 0.320 0.330 0.20 -10.67
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,600.00 0.390 0.400 0.20 -10.21
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,800.00 0.480 0.490 0.20 -9.55