Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 180 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 180.00 0.001 0.020 5.00 -7.82
BVT Put 180 TSLA   Put Tesla Inc 27/09/2024 180.00 0.001 0.020 5.00 -7.82
BVT Put 190 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 190.00 0.001 0.020 4.39 -8.81
BVT Put 190 TSLA   Put Tesla Inc 27/09/2024 190.00 0.001 0.020 4.39 -8.81
BVT Put 200 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 200.00 0.001 0.020 3.80 -10.04
BVT Put 200 TSLA   Put Tesla Inc 27/09/2024 200.00 0.001 0.020 3.80 -10.04
BVT Put 175 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 175.00 0.001 0.023 3.51 -14.51
BVT Put 175 TSLA   Put Tesla Inc 27/09/2024 175.00 0.001 0.023 3.51 -14.51
BVT Put 180 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 180.00 0.001 0.023 3.28 -15.45
BVT Put 180 TSLA   Put Tesla Inc 27/09/2024 180.00 0.001 0.023 3.28 -15.45
BVT Put 210 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 210.00 0.001 0.020 3.23 -11.60
BVT Put 210 TSLA   Put Tesla Inc 27/09/2024 210.00 0.001 0.020 3.23 -11.60
JP Morgan Call 145 TL0 18.10.2024   Call TESLA INC. DL -,001 18/10/2024 145.00 0.98 - 3.07 1.83
BVT Put 185 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 185.00 0.001 0.023 3.06 -16.51
BVT Put 185 TSLA   Put Tesla Inc 27/09/2024 185.00 0.001 0.023 3.06 -16.51
BVT Call 200 TSLA 27.09.2024   Call Tesla Inc 27/09/2024 200.00 0.480 0.490 3.01 4.23
BVT Call 200 TSLA   Call Tesla Inc 27/09/2024 200.00 0.480 0.490 3.01 4.23
BVT Put 170 TL0 27.09.2024   Put TESLA INC. DL -,001 27/09/2024 170.00 0.001 0.023 2.88 -17.49
BVT Put 170 TL0   Put TESLA INC. DL -,001 27/09/2024 170.00 0.001 0.023 2.88 -17.49
BVT Put 190 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 190.00 0.001 0.023 2.84 -17.68
BVT Put 190 TSLA   Put Tesla Inc 27/09/2024 190.00 0.001 0.023 2.84 -17.68
BVT Call 195 TSLA 27.09.2024   Call Tesla Inc 27/09/2024 195.00 5.27 5.30 2.83 4.01
BVT Call 195 TSLA   Call Tesla Inc 27/09/2024 195.00 5.230 5.260 2.83 4.01
BVT Put 220 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 220.00 0.001 0.020 2.67 -13.69
BVT Put 220 TSLA   Put Tesla Inc 27/09/2024 220.00 0.001 0.020 2.67 -13.69
JP Morgan Put 200 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 200.00 - - 2.67 -17.49
BVT Put 195 TSLA 27.09.2024   Put Tesla Inc 27/09/2024 195.00 0.001 0.023 2.63 -19.02
BVT Put 195 TSLA   Put Tesla Inc 27/09/2024 195.00 0.001 0.023 2.63 -19.02
BVT Call 200 TSLA 27.09.2024   Call Tesla Inc 27/09/2024 200.00 4.82 4.85 2.60 4.35
BVT Call 200 TSLA   Call Tesla Inc 27/09/2024 200.00 4.790 4.820 2.60 4.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.