Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 80.00 3.640 - 1.10 2.35
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 80.00 3.65 - 1.10 2.35
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 80.00 3.660 - 0.95 2.35
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 80.00 3.67 - 0.95 2.35
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 2.760 - 0.92 2.87
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 2.77 - 0.92 2.87
Morgan Stanley Call 102.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 102.50 - - 0.90 3.24
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 3.27 3.31 0.90 2.53
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 3.220 - 0.88 2.57
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 3.23 - 0.88 2.57
Morgan Stanley Call 95 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 95.00 2.37 2.41 0.85 3.16
Morgan Stanley Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 - - 0.84 3.01
Morgan Stanley Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 2.82 2.86 0.82 2.81
Soc. Generale Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 2.800 - 0.80 2.84
Soc. Generale Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 2.80 - 0.80 2.84
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 102.50 - - 0.79 3.23
Morgan Stanley Call 92.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 92.50 2.60 2.64 0.78 2.97
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 100.00 1.930 - 0.75 3.65
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 100.00 1.93 - 0.75 3.65
JP Morgan Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 2.41 - 0.74 3.14
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 2.380 - 0.73 3.17
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 2.39 - 0.73 3.17
Morgan Stanley Call 105 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 105.00 1.53 1.57 0.71 4.04
Morgan Stanley Call 97.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 97.50 2.16 2.22 0.70 3.36
Soc. Generale Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 1.970 2.050 0.67 3.55
Soc. Generale Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 1.98 2.06 0.67 3.55
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 107.50 1.34 1.38 0.67 4.39
Morgan Stanley Call 102.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 102.50 - - 0.66 3.11
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 1.94 - 0.64 3.68
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 1.970 - 0.64 3.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.