X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 33500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 33,500.00 3.46 - 3.12 3.24
Citi Call 33500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 33,500.00 3.460 - 3.12 3.24
Citi Call 37500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 37,500.00 1.69 - 3.04 3.42
Citi Call 37500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 37,500.00 1.690 - 3.04 3.42
Citi Call 36000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 36,000.00 2.65 - 2.10 3.31
Citi Call 36000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 36,000.00 2.650 - 2.10 3.31
Citi Call 38000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 38,000.00 1.92 - 2.07 3.39
Citi Call 38000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 38,000.00 1.910 - 2.07 3.39
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 26,000.00 0.130 0.160 0.22 -47.01
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 26,000.00 0.130 0.160 0.22 -47.01
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 27,500.00 0.067 0.087 0.19 -55.72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 27,500.00 0.067 0.087 0.19 -55.72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 27,750.00 0.072 0.092 0.19 -56.94
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 27,750.00 0.072 0.092 0.19 -56.94
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,000.00 0.077 0.097 0.18 -58.11
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,000.00 0.077 0.097 0.18 -58.11
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 28,000.00 0.170 0.200 0.18 -55.14
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 28,000.00 0.170 0.200 0.18 -55.14
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,250.00 0.080 0.100 0.18 -59.21
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,250.00 0.080 0.100 0.18 -59.21
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,500.00 0.090 0.110 0.18 -60.44
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,500.00 0.090 0.110 0.18 -60.44
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,750.00 0.090 0.110 0.17 -61.66
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 28,750.00 0.090 0.110 0.17 -61.66
BVT Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 29,000.00 0.200 0.290 0.17 -58.00
BVT Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 29,000.00 0.200 0.290 0.17 -58.00
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 29,000.00 0.071 0.091 0.17 -64.56
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 29,000.00 0.071 0.091 0.17 -64.56
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 29,000.00 0.190 0.220 0.16 -60.15
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 29,000.00 0.190 0.220 0.16 -60.15
* Too many results found, please restrict the search by using the filter options.