Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 - - 0.62 -7.30
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.001 0.020 0.62 -7.30
UniCredit Put 25 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 - - 0.55 -7.39
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 0.3000 0.4200 0.55 -7.39
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 0.330 0.400 0.55 -7.39
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.045 - 0.54 -10.22
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.0230 - 0.54 -10.22
UniCredit Put 20 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 - - 0.54 -10.22
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.001 0.020 0.53 -6.00
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 - - 0.53 -6.00
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.1300 0.2500 0.52 -5.98
UniCredit Put 20 BATS 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 - - 0.52 -5.98
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.150 0.220 0.52 -5.98
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 12/20/2024 20.00 0.001 0.020 0.50 -8.91
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 12/20/2024 20.00 - - 0.50 -8.91
UniCredit Put 20 BATS 18.06.2025   Put British American Tob... 6/18/2025 20.00 - - 0.48 -4.79
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put British American Tob... 6/18/2025 20.00 - - 0.48 -4.79
UniCredit Put 20 BMT 18.06.2025   Put British American Tob... 6/18/2025 20.00 0.370 0.440 0.48 -4.79
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 - - 0.44 -7.20
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.003 0.020 0.44 -7.20
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 12/20/2024 22.00 0.009 0.020 0.39 -11.15
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 12/20/2024 22.00 - - 0.39 -11.15
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.010 0.020 0.36 -7.10
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 - - 0.36 -7.10
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 - - 0.36 -8.75
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.010 0.020 0.36 -8.75
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 12/20/2024 30.00 - - 0.35 -6.06
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 12/20/2024 30.00 0.330 0.350 0.35 -6.06
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 12/20/2024 24.00 - - 0.34 -11.80
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 12/20/2024 24.00 0.026 0.036 0.34 -11.80