Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 4.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 4.50 - - 2.77 1.74
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 130.00 - - 2.51 2.93
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 130.00 0.0010 0.0140 2.51 2.93
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 130.00 0.001 0.014 2.51 2.93
Goldman Sachs Call 5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 5.00 - - 2.47 1.91
DZ Bank Call 26 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 26.00 - - 2.45 2.10
DZ Bank Call 26 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 26.00 0.001 0.150 2.45 2.10
DZ Bank Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 25.00 0.001 0.150 2.41 2.12
DZ Bank Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 25.00 - - 2.41 2.12
DZ Bank Call 24 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 24.00 - - 2.37 2.13
DZ Bank Call 24 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 24.00 0.001 0.150 2.37 2.13
Goldman Sachs Put 2.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 2.50 - - 2.22 -4.82
DZ Bank Call 20 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 20.00 - - 2.16 2.22
DZ Bank Call 20 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 20.00 0.001 0.150 2.16 2.22
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 75.00 0.0010 0.0140 2.13 3.25
HSBC Call 75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 75.00 - - 2.13 3.25
HSBC Call 75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 75.00 0.001 0.014 2.13 3.25
UBS Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.11 2.85
UBS Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.11 2.85
UBS Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.11 2.85
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 70.00 0.0010 0.0140 2.08 3.30
HSBC Call 70 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 70.00 - - 2.08 3.30
HSBC Call 70 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 70.00 0.001 0.014 2.08 3.30
UBS Call 42 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 42.00 - - 2.05 2.90
UBS Call 42 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 42.00 - - 2.05 2.90
UBS Call 42 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 42.00 - - 2.05 2.90
DZ Bank Call 18 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 18.00 0.001 0.048 2.04 2.28
DZ Bank Call 18 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 18.00 - - 2.04 2.28
HSBC Call 65 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 65.00 - - 2.03 3.35
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 65.00 0.0010 0.0140 2.03 3.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.