Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.004 0.081 0.50 9.65
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.003 0.081 0.50 9.65
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.023 0.033 0.46 11.83
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.023 0.033 0.46 11.83
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 60.00 1.67 1.69 0.45 4.06
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 60.00 1.660 1.680 0.45 4.06
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.010 0.081 0.45 10.51
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.010 0.081 0.45 10.51
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.036 0.046 0.44 11.69
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.036 0.046 0.44 11.69
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.048 0.058 0.41 11.87
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.048 0.058 0.41 11.87
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 100.00 3.130 3.150 0.41 -1.44
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 100.00 3.11 3.13 0.41 -1.44
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 1.20 1.22 0.40 5.13
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 1.190 1.210 0.40 5.13
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 2.980 3.000 0.40 -1.69
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 2.97 2.99 0.40 -1.69
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.042 0.052 0.40 9.33
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.042 0.052 0.40 9.33
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 0.069 0.081 0.40 -10.13
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 0.070 0.081 0.40 -10.13
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.024 0.081 0.39 11.67
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.025 0.081 0.39 11.67
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 2.29 2.31 0.38 -1.72
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 2.300 2.320 0.38 -1.72
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.063 0.073 0.38 12.26
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.062 0.072 0.38 12.26
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 2.12 2.13 0.37 -2.08
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 2.130 2.140 0.37 -2.08