Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.004 0.081 0.50 9.65
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.003 0.081 0.50 9.65
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.024 0.034 0.46 11.83
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.023 0.033 0.46 11.83
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 1.67 1.69 0.45 4.06
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 1.650 1.670 0.45 4.06
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.011 0.081 0.45 10.51
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.010 0.081 0.45 10.51
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.035 0.045 0.44 11.69
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.036 0.046 0.44 11.69
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.048 0.058 0.41 11.87
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.047 0.057 0.41 11.87
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 3.130 3.150 0.41 -1.44
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 3.11 3.13 0.41 -1.44
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 1.21 1.23 0.40 5.13
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 1.190 1.210 0.40 5.13
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 2.990 3.010 0.40 -1.69
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 2.96 2.98 0.40 -1.69
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.042 0.052 0.40 9.33
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.042 0.052 0.40 9.33
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 0.068 0.081 0.40 -10.13
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 0.070 0.081 0.40 -10.13
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.024 0.081 0.39 11.67
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.025 0.081 0.39 11.67
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 90.00 2.28 2.30 0.38 -1.72
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 90.00 2.300 2.320 0.38 -1.72
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.063 0.073 0.38 12.26
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.062 0.072 0.38 12.26
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 90.00 2.11 2.12 0.37 -2.08
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 90.00 2.130 2.140 0.37 -2.08