Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22000 DJI2MN 21.10.2022   Call Dow Jones Industrial... 10/21/2022 22,000.00 8.87 8.97 0.02 32.03
BNP Paribas Call 22000 DJI2MN 21.10.2022   Call Dow Jones Industrial... 10/21/2022 22,000.00 8.860 8.960 0.02 32.03
Goldman Sachs Put 20800 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 20,800.00 0.350 0.410 0.03 -47.26
Goldman Sachs Put 20800 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 20,800.00 0.350 0.370 0.03 -47.26
BVT Put 21000 DJI2MN 16.12.2022   Put Dow Jones Industrial... 12/16/2022 21,000.00 0.510 0.540 0.03 -37.65
BVT Put 21000 DJI2MN 16.12.2022   Put Dow Jones Industrial... 12/16/2022 21,000.00 0.510 0.540 0.03 -37.65
Citi Put 28000 DJI2MN 17.06.2022   Put Dow Jones Industrial... 6/17/2022 28,000.00 0.550 0.580 0.03 -42.39
Citi Put 28000 DJI2MN 17.06.2022   Put Dow Jones Industrial... 6/17/2022 28,000.00 0.550 0.580 0.03 -42.39
BNP Paribas Call 21200 DJI 18.11.2022   Call DOW JONES INDUSTRIAL... 11/18/2022 21,200.00 8.87 8.97 0.03 30.68
BNP Paribas Call 21200 DJI 18.11.2022   Call DOW JONES INDUSTRIAL... 11/18/2022 21,200.00 8.860 8.960 0.03 30.68
BVT Put 28000 DJI2MN 17.06.2022   Put Dow Jones Industrial... 6/17/2022 28,000.00 0.560 0.580 0.03 -39.48
BVT Put 28000 DJI2MN 17.06.2022   Put Dow Jones Industrial... 6/17/2022 28,000.00 0.560 0.580 0.03 -39.48
Soc. Generale Put 30800 DJI 14.04.2022   Put DOW JONES INDUSTRIAL... 4/14/2022 30,800.00 0.480 0.540 0.03 -50.25
Soc. Generale Put 30800 DJI 14.04.2022   Put DOW JONES INDUSTRIAL... 4/14/2022 30,800.00 0.480 0.540 0.03 -50.25
BNP Paribas Put 28000 DJI2MN 17.06.2022   Put Dow Jones Industrial... 6/17/2022 28,000.00 0.580 0.600 0.04 -38.16
BNP Paribas Put 28000 DJI2MN 17.06.2022   Put Dow Jones Industrial... 6/17/2022 28,000.00 0.580 0.600 0.04 -38.16
Goldman Sachs Put 24000 DJI 16.09.2022   Put DOW JONES INDUSTRIAL... 9/16/2022 24,000.00 0.450 0.510 0.04 -38.91
Goldman Sachs Put 24000 DJI 16.09.2022   Put DOW JONES INDUSTRIAL... 9/16/2022 24,000.00 0.450 0.470 0.04 -38.91
Goldman Sachs Put 20600 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 20,600.00 0.340 0.400 0.04 -38.01
Goldman Sachs Put 20600 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 20,600.00 0.340 0.360 0.04 -38.01
BNP Paribas Call 24400 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 24,400.00 8.87 8.97 0.04 30.15
BNP Paribas Call 24400 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 24,400.00 8.860 8.960 0.04 30.15
Goldman Sachs Put 20400 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 20,400.00 - - 0.04 -41.05
Goldman Sachs Put 20400 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 20,400.00 - - 0.04 -41.05
BNP Paribas Call 23400 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 23,400.00 8.87 8.97 0.04 28.81
BNP Paribas Call 23400 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 23,400.00 8.860 8.960 0.04 28.81
BNP Paribas Call 22200 DJI 21.10.2022   Call DOW JONES INDUSTRIAL... 10/21/2022 22,200.00 8.87 8.97 0.04 27.76
BNP Paribas Call 22200 DJI 21.10.2022   Call DOW JONES INDUSTRIAL... 10/21/2022 22,200.00 8.860 8.960 0.04 27.76
JP Morgan Put 30800 DJI 14.04.2022   Put DOW JONES INDUSTRIAL... 4/14/2022 30,800.00 0.530 0.580 0.04 -45.15
BNP Paribas Put 33800 DJI2MN 18.02.2022   Put Dow Jones Industrial... 2/18/2022 33,800.00 0.620 0.640 0.04 -42.24
* Too many results found, please restrict the search by using the filter options.