Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 - - 0.04 -36.24
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 0.540 0.570 0.04 -36.24
Goldman Sachs Put 5600 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,600.00 0.860 0.890 0.05 -39.13
Goldman Sachs Put 5600 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,600.00 - - 0.05 -39.13
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 - - 0.06 -31.19
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 0.680 0.710 0.06 -31.19
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 - - 0.07 -37.66
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 0.940 0.970 0.07 -37.66
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 0.490 0.520 0.08 -22.91
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 - - 0.08 -22.91
Goldman Sachs Put 5400 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,400.00 - - 0.09 -25.93
Goldman Sachs Put 5400 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,400.00 0.700 0.730 0.09 -25.93
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 - - 0.10 -22.73
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 0.580 0.610 0.10 -22.73
Goldman Sachs Put 5600 UKX 18.11.2022   Put FTSE 100 11/18/2022 5,600.00 0.690 0.720 0.10 -25.10
Goldman Sachs Put 5600 UKX 18.11.2022   Put FTSE 100 11/18/2022 5,600.00 - - 0.10 -25.10
Goldman Sachs Put 4000 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,000.00 - - 0.11 -18.80
Goldman Sachs Put 4000 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,000.00 0.440 0.470 0.11 -18.80
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 0.700 0.730 0.12 -27.90
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 - - 0.12 -27.90
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 - - 0.12 -18.65
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.470 0.500 0.12 -18.65
Goldman Sachs Put 5200 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,200.00 - - 0.12 -21.14
Goldman Sachs Put 5200 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,200.00 0.570 0.600 0.12 -21.14
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 0.490 0.520 0.13 -18.92
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 - - 0.13 -18.92
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 - - 0.14 -16.35
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 0.390 0.420 0.14 -16.35
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 0.470 0.500 0.14 -19.57
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 - - 0.14 -19.57