Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TSLA 21.03.2025   Call Tesla Inc 3/21/2025 250.00 - - 0.04 22.25
BVT Call 260 TSLA 19.12.2025   Call Tesla Inc 12/19/2025 260.00 - - 0.04 20.19
BVT Call 260 TSLA 19.12.2025   Call Tesla Inc 12/19/2025 260.00 - - 0.04 20.19
BVT Put 240 TL0 20.12.2024   Put TESLA INC. DL -,001 12/20/2024 240.00 - - 0.05 -28.56
BVT Put 240 TL0 20.12.2024   Put TESLA INC. DL -,001 12/20/2024 240.00 - - 0.05 -28.56
UC DIS.CERT. 12/25 CALL TL0   Call Tesla Inc 12/17/2025 260.00 0.8600 0.8700 0.05 19.03
UniCredit Call 260 TSLA 17.12.2025   Call Tesla Inc 12/17/2025 260.00 - - 0.05 19.03
UniCredit Call 260 TSLA 17.12.2025   Call Tesla Inc 12/17/2025 260.00 0.860 0.870 0.05 19.03
BNP Paribas Call 260 TSLA 18.12.2026   Call Tesla Inc 12/18/2026 260.00 - - 0.05 11.86
BNP Paribas Call 260 TSLA 18.12.2026   Call Tesla Inc 12/18/2026 260.00 1.470 1.720 0.05 11.86
BVT Put 250 TL0 19.12.2025   Put TESLA INC. DL -,001 12/19/2025 250.00 - - 0.05 -16.01
BVT Put 250 TL0 19.12.2025   Put TESLA INC. DL -,001 12/19/2025 250.00 - - 0.05 -16.01
Morgan Stanley Call 260 TSLA 19.12.2025   Call Tesla Inc 12/19/2025 260.00 - - 0.05 17.86
DZ Bank Call 250 TSLA 21.03.2025   Call Tesla Inc 3/21/2025 250.00 - - 0.06 18.35
DZ Bank Call 250 TSLA 21.03.2025   Call Tesla Inc 3/21/2025 250.00 1.020 1.030 0.06 18.35
Morgan Stanley Call 255 TSLA 20.06.2025   Call Tesla Inc 6/20/2025 255.00 - - 0.06 17.81
BNP Paribas Call 220 TL0 20.06.2025   Call TESLA INC. DL -,001 6/20/2025 220.00 - - 0.06 12.53
BNP Paribas Call 220 TL0 20.06.2025   Call TESLA INC. DL -,001 6/20/2025 220.00 1.540 1.790 0.06 12.53
UC DIS.CERT. 06/25 CALL TL0   Call Tesla Inc 6/18/2025 255.00 0.9200 0.9300 0.06 17.75
UniCredit Call 255 TSLA 18.06.2025   Call Tesla Inc 6/18/2025 255.00 - - 0.06 17.75
UniCredit Call 255 TSLA 18.06.2025   Call Tesla Inc 6/18/2025 255.00 0.920 0.930 0.06 17.75
BNP Paribas Call 260 TSLA 18.06.2026   Call Tesla Inc 6/18/2026 260.00 - - 0.07 11.55
BNP Paribas Call 260 TSLA 18.06.2026   Call Tesla Inc 6/18/2026 260.00 1.300 1.550 0.07 11.55
BVT Call 250 TSLA 20.12.2024   Call Tesla Inc 12/20/2024 250.00 - - 0.07 23.15
BVT Call 250 TSLA 20.12.2024   Call Tesla Inc 12/20/2024 250.00 - - 0.07 23.15
UBS Call 250 TSLA 20.06.2025   Call Tesla Inc 6/20/2025 250.00 - - 0.07 14.27
UBS Call 250 TSLA 20.06.2025   Call Tesla Inc 6/20/2025 250.00 - - 0.07 14.27
UBS Call 250 TSLA 20.06.2025   Call Tesla Inc 6/20/2025 250.00 - - 0.07 14.27
BNP Paribas Put 260 TL0 19.12.2025   Put TESLA INC. DL -,001 12/19/2025 260.00 - - 0.08 -9.13
BNP Paribas Put 260 TL0 19.12.2025   Put TESLA INC. DL -,001 12/19/2025 260.00 2.040 2.090 0.08 -9.13
* Too many results found, please restrict the search by using the filter options.