Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 240 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 240.00 - - 0.14 -11.35
BVT Put 240 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 240.00 - - 0.14 -11.35
BVT Put 240 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 240.00 - - 0.17 -7.86
BVT Put 240 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 240.00 - - 0.17 -7.86
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 215.00 - - 0.18 5.61
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - 0.20 -16.69
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - 0.20 -16.69
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 210.00 - - 0.22 4.80
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 - - 0.22 7.37
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 215.00 - - 0.23 -12.39
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 215.00 - - 0.23 -14.44
JP Morgan Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.24 6.01
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 - - 0.25 -19.07
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 225.00 - - 0.26 5.96
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 205.00 - - 0.26 3.78
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 - - 0.27 8.53
Morgan Stanley Call 290 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 290.00 - - 0.27 9.18
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 225.00 - - 0.27 6.27
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 230.00 - - 0.27 6.22
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 - - 0.27 7.80
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 - - 0.27 9.75
Morgan Stanley Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 - - 0.27 7.89
Morgan Stanley Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.27 7.46
Morgan Stanley Call 290 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 290.00 - - 0.27 7.04
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 235.00 - - 0.27 10.24
Morgan Stanley Call 320 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 320.00 - - 0.27 8.22
Morgan Stanley Call 310 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 310.00 - - 0.27 10.23
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.27 7.06
Morgan Stanley Call 275 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 275.00 - - 0.27 6.35
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 280.00 - - 0.27 12.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.