Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 2.00 - - 1.50 1.39
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.75 - - 1.52 1.36
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.00 - - 1.61 1.56
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 3.00 - - 1.62 1.68
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.50 - - 1.63 1.61
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.75 - - 1.63 1.51
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.25 - - 1.64 1.58
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.50 - - 1.65 1.46
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.50 - - 1.69 1.26
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.25 - - 1.75 1.22
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20.06.2025 2.00 - - 1.76 -0.35
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.25 - - 1.90 1.32
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.75 - - 2.14 1.86
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.25 - - 2.16 1.98
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.17 1.91
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.19 1.75
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.50 - - 2.20 2.01
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.00 - - 2.23 2.09
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.25 - - 2.23 1.65
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.50 - - 2.34 2.08
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.37 -0.55
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.60 - - 2.39 -0.63
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.40 -0.65
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 4.00 - - 2.49 2.02
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.00 - - 2.55 -0.74