Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 TGT 20.03.2026   Call Target Corp 3/20/2026 180.00 - - 0.27 4.56
Goldman Sachs Call 190 TGT 20.03.2026   Call Target Corp 3/20/2026 190.00 - - 0.27 4.82
Goldman Sachs Call 200 TGT 20.03.2026   Call Target Corp 3/20/2026 200.00 - - 0.27 5.08
Goldman Sachs Call 140 TGT 20.03.2026   Call Target Corp 3/20/2026 140.00 - - 0.27 3.47
Goldman Sachs Call 250 TGT 20.03.2026   Call Target Corp 3/20/2026 250.00 - - 0.28 6.23
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 3/20/2026 225.00 - - 0.27 5.73
Goldman Sachs Call 160 TGT 20.03.2026   Call Target Corp 3/20/2026 160.00 - - 0.27 4.00
Goldman Sachs Call 170 TGT 20.03.2026   Call Target Corp 3/20/2026 170.00 - - 0.27 4.26
Goldman Sachs Call 150 TGT 20.03.2026   Call Target Corp 3/20/2026 150.00 - - 0.27 3.71
JP Morgan Put 100 TGT 16.01.2026   Put Target Corp 1/16/2026 100.00 - - 0.49 -2.47
Soc. Generale Call 180 TGT 16.01.2026   Call Target Corp 1/16/2026 180.00 - - 0.29 4.52
JP Morgan Call 190 TGT 16.01.2026   Call Target Corp 1/16/2026 190.00 - - 0.35 3.98
JP Morgan Call 310 TGT 16.01.2026   Call Target Corp 1/16/2026 310.00 - - 0.48 3.86
Goldman Sachs Put 180 TGT 16.01.2026   Put Target Corp 1/16/2026 180.00 - - 0.35 -2.10
JP Morgan Call 170 TGT 16.01.2026   Call Target Corp 1/16/2026 170.00 - - 0.35 3.60
JP Morgan Put 140 TGT 16.01.2026   Put Target Corp 1/16/2026 140.00 - - 0.42 -2.26
JP Morgan Put 120 TGT 16.01.2026   Put Target Corp 1/16/2026 120.00 - - 0.45 -2.43
Goldman Sachs Put 200 TGT 16.01.2026   Put Target Corp 1/16/2026 200.00 - - 0.38 -1.69
Soc. Generale Call 210 TGT 16.01.2026   Call Target Corp 1/16/2026 210.00 - - 0.29 5.32
Goldman Sachs Call 200 TGT 16.01.2026   Call Target Corp 1/16/2026 200.00 - - 0.29 5.01
JP Morgan Call 230 TGT 16.01.2026   Call Target Corp 1/16/2026 230.00 - - 0.34 4.76
Goldman Sachs Call 150 TGT 16.01.2026   Call Target Corp 1/16/2026 150.00 - - 0.29 3.68
BNP Paribas Call 180 TGT 16.01.2026   Call Target Corp 1/16/2026 180.00 - - 0.29 4.54
BNP Paribas Call 160 TGT 16.01.2026   Call Target Corp 1/16/2026 160.00 - - 0.29 3.96
Goldman Sachs Put 100 TGT 16.01.2026   Put Target Corp 1/16/2026 100.00 - - 0.39 -3.45
BNP Paribas Call 140 TGT 16.01.2026   Call Target Corp 1/16/2026 140.00 - - 0.29 3.41
JP Morgan Call 150 TGT 16.01.2026   Call Target Corp 1/16/2026 150.00 - - 0.32 3.46
Goldman Sachs Call 160 TGT 16.01.2026   Call Target Corp 1/16/2026 160.00 - - 0.28 4.10
Goldman Sachs Call 190 TGT 16.01.2026   Call Target Corp 1/16/2026 190.00 - - 0.28 5.06
JP Morgan Call 260 DYH 16.01.2026   Call TARGET CORP. DL-... 1/16/2026 260.00 - - 0.39 4.82
* Too many results found, please restrict the search by using the filter options.