Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 21000 DAX 20.03.2026   Put DAX 2026-03-20 21,000.00 - - 0.15 -4.39
Goldman Sachs Call 22500 DAX 20.03.2026   Call DAX 2026-03-20 22,500.00 - - 0.14 9.39
Goldman Sachs Call 20500 DAX 20.03.2026   Call DAX 2026-03-20 20,500.00 - - 0.15 7.34
Goldman Sachs Call 23500 DAX 20.03.2026   Call DAX 2026-03-20 23,500.00 - - 0.14 10.34
Goldman Sachs Call 19500 DAX 20.03.2026   Call DAX 2026-03-20 19,500.00 - - 0.16 6.34
Goldman Sachs Call 21500 DAX 20.03.2026   Call DAX 2026-03-20 21,500.00 - - 0.15 8.36
Goldman Sachs Put 20000 DAX 20.03.2026   Put DAX 2026-03-20 20,000.00 - - 0.16 -4.79
Goldman Sachs Put 15000 DAX 20.03.2026   Put DAX 2026-03-20 15,000.00 - - 0.21 -5.60
Goldman Sachs Put 19500 DAX 20.03.2026   Put DAX 2026-03-20 19,500.00 - - 0.16 -4.93
Goldman Sachs Put 17000 DAX 20.03.2026   Put DAX 2026-03-20 17,000.00 - - 0.19 -5.46
Goldman Sachs Put 16000 DAX 20.03.2026   Put DAX 2026-03-20 16,000.00 - - 0.20 -5.56
Goldman Sachs Call 22000 DAX 20.03.2026   Call DAX 2026-03-20 22,000.00 - - 0.15 8.89
Goldman Sachs Call 19000 DAX 20.03.2026   Call DAX 2026-03-20 19,000.00 - - 0.17 5.88
Goldman Sachs Put 21500 DAX 20.03.2026   Put DAX 2026-03-20 21,500.00 - - 0.15 -4.19
Goldman Sachs Put 16200 DAX 20.03.2026   Put DAX 2026-03-20 16,200.00 - - 0.20 -5.55
Goldman Sachs Put 16600 DAX 20.03.2026   Put DAX 2026-03-20 16,600.00 - - 0.19 -5.51
Goldman Sachs Put 14000 DAX 20.03.2026   Put DAX 2026-03-20 14,000.00 - - 0.23 -5.58
Goldman Sachs Put 17500 DAX 20.03.2026   Put DAX 2026-03-20 17,500.00 - - 0.18 -5.37
Goldman Sachs Put 15200 DAX 20.03.2026   Put DAX 2026-03-20 15,200.00 - - 0.21 -5.59
Goldman Sachs Put 13600 DAX 20.03.2026   Put DAX 2026-03-20 13,600.00 - - 0.23 -5.56
Goldman Sachs Put 14400 DAX 20.03.2026   Put DAX 2026-03-20 14,400.00 - - 0.22 -5.58
Goldman Sachs Put 16800 DAX 20.03.2026   Put DAX 2026-03-20 16,800.00 - - 0.19 -5.49
Goldman Sachs Call 20000 DAX 20.03.2026   Call DAX 2026-03-20 20,000.00 - - 0.16 6.83
Goldman Sachs Put 13800 DAX 20.03.2026   Put DAX 2026-03-20 13,800.00 - - 0.23 -5.57
Goldman Sachs Put 15400 DAX 20.03.2026   Put DAX 2026-03-20 15,400.00 - - 0.21 -5.60
Goldman Sachs Put 14200 DAX 20.03.2026   Put DAX 2026-03-20 14,200.00 - - 0.22 -5.60
Goldman Sachs Put 16500 DAX 20.03.2026   Put DAX 2026-03-20 16,500.00 - - 0.19 -5.52
Goldman Sachs Put 15800 DAX 20.03.2026   Put DAX 2026-03-20 15,800.00 - - 0.20 -5.58
Goldman Sachs Put 13500 DAX 20.03.2026   Put DAX 2026-03-20 13,500.00 - - 0.23 -5.55
Goldman Sachs Put 13400 DAX 20.03.2026   Put DAX 2026-03-20 13,400.00 - - 0.23 -5.57
* Too many results found, please restrict the search by using the filter options.