X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 28.00 - - 0.10 5.69
BNP Paribas Call 28 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 28.00 3.320 3.390 0.10 5.69
BNP Paribas Call 26 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 26.00 - - 0.07 5.78
BNP Paribas Call 26 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 26.00 4.170 4.240 0.07 5.78
BNP Paribas Call 25 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 25.00 - - - -
BNP Paribas Call 25 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 25.00 4.670 4.740 - -
BNP Paribas Call 24 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 24.00 - - - -
BNP Paribas Call 24 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 24.00 5.210 5.280 - -
BNP Paribas Call 22 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 22.00 - - - -
BNP Paribas Call 22 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 22.00 6.420 6.530 - -
BNP Paribas Call 20 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 20.00 - - - -
BNP Paribas Call 20 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 20.00 7.840 7.950 - -
BNP Paribas Call 18 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 18.00 - - - -
BNP Paribas Call 18 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 18.00 9.440 9.550 - -
BNP Paribas Put 20 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 20.00 - - 0.31 -2.15
BNP Paribas Put 20 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 20.00 1.870 1.940 0.31 -2.15
BNP Paribas Put 22 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 22.00 - - 0.31 -2.02
BNP Paribas Put 22 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 22.00 2.480 2.550 0.31 -2.02
BNP Paribas Put 24 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 24.00 - - 0.31 -1.87
BNP Paribas Put 24 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 24.00 3.250 3.320 0.31 -1.87
BNP Paribas Put 25 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 25.00 - - 0.31 -1.79
BNP Paribas Put 25 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 25.00 3.690 3.760 0.31 -1.79
BNP Paribas Put 26 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 26.00 - - 0.31 -1.70
BNP Paribas Put 26 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 26.00 4.170 4.240 0.31 -1.70
BNP Paribas Put 28 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 28.00 - - 0.32 -1.54
BNP Paribas Put 28 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 28.00 5.260 5.330 0.32 -1.54
BNP Paribas Put 30 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 30.00 - - 0.33 -1.38
BNP Paribas Put 30 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 30.00 6.510 6.580 0.33 -1.38
BNP Paribas Put 32 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 32.00 - - 0.35 -1.24
BNP Paribas Put 32 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 32.00 7.900 7.970 0.35 -1.24
* Too many results found, please restrict the search by using the filter options.