X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 28.00 2.96 3.00 0.09 6.16
BNP Paribas Call 28 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 28.00 2.960 3.000 0.09 6.16
BNP Paribas Call 26 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 26.00 3.76 3.80 0.05 6.60
BNP Paribas Call 26 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 26.00 3.760 3.800 0.05 6.60
BNP Paribas Call 25 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 25.00 4.23 4.27 - -
BNP Paribas Call 25 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 25.00 4.240 4.280 - -
BNP Paribas Call 24 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 24.00 4.76 4.80 - -
BNP Paribas Call 24 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 24.00 4.760 4.800 - -
BNP Paribas Call 22 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 22.00 5.95 6.03 - -
BNP Paribas Call 22 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 22.00 5.950 6.030 - -
BNP Paribas Call 20 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 20.00 7.38 7.46 - -
BNP Paribas Call 20 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 20.00 7.380 7.460 - -
BNP Paribas Call 18 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 18.00 9.01 9.09 - -
BNP Paribas Call 18 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 18.00 9.000 9.080 - -
BNP Paribas Put 20 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 20.00 1.82 1.86 0.30 -2.25
BNP Paribas Put 20 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 20.00 1.820 1.860 0.30 -2.25
BNP Paribas Put 22 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 22.00 2.47 2.51 0.30 -2.09
BNP Paribas Put 22 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 22.00 2.470 2.510 0.30 -2.09
BNP Paribas Put 24 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 24.00 3.28 3.32 0.30 -1.92
BNP Paribas Put 24 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 24.00 3.270 3.310 0.30 -1.92
BNP Paribas Put 25 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 25.00 3.74 3.78 0.30 -1.83
BNP Paribas Put 25 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 25.00 3.740 3.780 0.30 -1.83
BNP Paribas Put 26 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 26.00 4.26 4.30 0.31 -1.74
BNP Paribas Put 26 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 26.00 4.250 4.290 0.31 -1.74
BNP Paribas Put 28 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 28.00 5.41 5.45 0.32 -1.56
BNP Paribas Put 28 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 28.00 5.400 5.440 0.32 -1.56
BNP Paribas Put 30 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 30.00 6.71 6.75 0.33 -1.39
BNP Paribas Put 30 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 30.00 6.710 6.750 0.33 -1.39
BNP Paribas Put 32 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 32.00 8.15 8.19 0.35 -1.24
BNP Paribas Put 32 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 32.00 8.150 8.190 0.35 -1.24
* Too many results found, please restrict the search by using the filter options.