Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 - - 0.41 3.92
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 - - 0.44 2.87
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 - - 0.45 2.67
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 - - 0.41 3.92
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 - - 0.44 3.08
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 - - 0.45 2.67
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 - - 0.48 2.27
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 - - 0.44 3.08
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 - - 0.42 3.48
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 - - 0.48 2.27
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.41 4.22
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.41 4.22
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.46 2.48
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 - - 0.42 3.48
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 - - 0.50 2.09
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.46 2.48
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 - - 0.44 2.87
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 - - 0.50 2.09
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 - - 0.42 3.59
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 - - 0.44 2.95
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 - - 0.45 2.73
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 - - 0.45 2.73
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 - - 0.44 2.95
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 - - 0.44 3.16
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 - - 0.50 2.11
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 - - 0.47 2.52
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.41 4.37
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 - - 0.42 3.59
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 - - 0.44 3.16
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.41 4.37