Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 - - 0.41 3.62
JP Morgan Call 42 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 42.00 - - 0.52 2.16
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 46.00 - - 0.49 2.34
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 54.00 - - 0.42 -2.36
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 - - 0.40 2.76
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 46.00 - - 0.48 -2.30
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 - - 0.41 3.40
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 72.00 - - 0.42 3.66
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 - - 0.60 -2.30
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 38.00 - - 0.50 -2.61
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 - - 0.47 2.77
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 26.00 - - 0.64 -2.26
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 52.00 - - 0.47 -2.15
JP Morgan Put 36 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 36.00 - - 0.53 -2.45
JP Morgan Call 60 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 60.00 - - 0.46 2.95
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 68.00 - - 0.45 3.29
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 52.00 - - 0.41 2.90
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 42.00 - - 0.50 -2.37
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 74.00 - - 0.45 3.50
JP Morgan Call 44 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 44.00 - - 0.50 2.26
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 48.00 - - 0.44 -2.50
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 - - 0.45 3.21
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 50.00 - - 0.48 2.52
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 40.00 - - 0.48 -2.61
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 58.00 - - 0.41 3.14
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 32.00 - - 0.55 -2.52
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 28.00 - - 0.62 -2.24
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 - - 0.41 3.31
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 34.00 - - 0.53 -2.54
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 44.00 - - 0.46 -2.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.