Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 125 RTX 18.06.2026   Call RTX Corporation 18/06/2026 125.00 1.30 1.35 0.21 4.79
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18/06/2026 180.00 0.210 0.260 0.22 7.37
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18/06/2026 140.00 0.770 0.820 0.21 5.74
Morgan Stanley Call 150 RTX 18.06.2026   Call RTX Corporation 18/06/2026 150.00 0.540 0.590 0.21 6.33
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 18/06/2026 120.00 1.53 1.58 0.22 4.46
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18/06/2026 145.00 0.650 0.700 0.21 6.04
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18/06/2026 130.00 1.10 1.15 0.21 5.10
Morgan Stanley Call 115 RTX 18.06.2026   Call RTX Corporation 18/06/2026 115.00 1.78 1.83 0.22 4.17
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18/06/2026 110.00 2.05 2.10 0.22 3.87
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 0.570 0.620 0.29 -3.79
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18/06/2026 155.00 0.450 0.500 0.21 6.59
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 18/06/2026 160.00 0.380 0.430 0.21 6.79
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18/06/2026 170.00 0.280 0.330 0.22 7.16
Morgan Stanley Call 135 RTX 18.06.2026   Call RTX Corporation 18/06/2026 135.00 0.920 0.970 0.21 5.43
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.430 1.500 0.22 4.70
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.42 1.49 0.22 4.70
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.610 0.650 0.20 6.64
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.600 0.640 0.20 6.64
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.540 2.630 0.23 3.54
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.53 2.62 0.23 3.54
Morgan Stanley Call 155 RTX 16.01.2026   Call RTX Corporation 16/01/2026 155.00 0.290 0.330 0.21 7.83
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 2.150 2.230 0.23 3.94
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16/01/2026 80.00 3.95 3.99 0.22 2.64
JP Morgan Put 115 RTX 16.01.2026   Put RTX Corporation 16/01/2026 115.00 0.980 1.020 0.31 -3.52
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 0.560 0.600 0.21 6.84
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.590 1.660 0.23 4.59
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 92.50 3.00 3.04 0.24 3.20
JP Morgan Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 0.500 0.550 0.24 6.70
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 0.270 0.310 0.31 -4.89
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 3.520 3.620 0.19 2.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.