Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 160 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 160.00 - - 0.33 2.64
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 250.00 - - 0.29 -2.33
Goldman Sachs Call 350 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 350.00 - - 0.26 7.20
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 - - 0.27 4.91
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 200.00 - - 0.27 -3.54
Goldman Sachs Call 200 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 200.00 - - 0.28 3.66
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 300.00 - - 0.26 6.22
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 150.00 - - 0.32 -4.07
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 150.00 - - 0.33 2.50
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 240.00 - - 0.25 7.56
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 300.00 - - 0.28 8.98
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 270.00 - - 0.26 8.69
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 200.00 - - 0.27 5.21
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 230.00 - - 0.25 6.97
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 280.00 - - 0.27 8.86
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 220.00 - - 0.26 6.40
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 250.00 - - 0.25 8.06
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 320.00 - - 0.31 8.70
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 260.00 - - 0.26 8.48
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 200.00 - - 0.28 -4.83
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 210.00 - - 0.26 5.81
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 265.00 - - 0.32 7.64
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 - - 0.25 8.97
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 - - 0.26 -3.85
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 190.00 - - 0.30 4.87
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 175.00 - - 0.35 -5.37
JP Morgan Call 170 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 170.00 - - 0.54 3.03
JP Morgan Call 150 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 150.00 - - 0.64 2.48
JP Morgan Put 135 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 135.00 - - 0.42 -5.30
JP Morgan Put 155 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 155.00 - - 0.40 -5.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.