Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 200.00 0.9600 0.9800 0.21 5.64
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 140.00 3.8800 3.9100 0.28 2.96
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 150.00 3.2500 3.2800 0.26 3.29
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 160.00 2.6600 2.6800 0.25 3.68
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 170.00 2.1300 2.1500 0.23 4.11
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 190.00 1.2800 1.3000 0.22 5.08
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 180.00 1.6700 1.6900 0.22 4.57
HSBC WAR. CALL 01/27 PRG   Call Procter and Gamble C... 15/01/2027 220.00 0.5100 0.5300 0.15 8.26
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 - - 0.25 3.68
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 - - 0.22 5.08
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 - - 0.22 4.57
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 - - 0.21 5.64
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 - - 0.26 3.29
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 - - 0.23 4.11
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 - - 0.28 2.96
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 - - 0.15 8.26
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 2.670 2.690 0.25 3.68
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 1.290 1.310 0.22 5.08
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 3.890 3.920 0.28 2.96
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 2.140 2.160 0.23 4.11
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 1.670 1.690 0.22 4.57
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 0.960 0.980 0.21 5.64
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 3.260 3.280 0.26 3.29
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 0.510 0.530 0.15 8.26
UBS Call 178 PRG 19.06.2026   Call PROCTER GAMBLE 19/06/2026 178.00 - - - -
UBS Call 162 PRG 19.06.2026   Call PROCTER GAMBLE 19/06/2026 162.00 - - - -
UBS Call 176 PRG 19.06.2026   Call PROCTER GAMBLE 19/06/2026 176.00 - - - -
UBS Call 184 PRG 19.06.2026   Call PROCTER GAMBLE 19/06/2026 184.00 - - - -
UBS Call 170 PRG 19.06.2026   Call PROCTER GAMBLE 19/06/2026 170.00 - - - -
UBS Call 165 PRG 19.06.2026   Call PROCTER GAMBLE 19/06/2026 165.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.