Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 100 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 100.00 0.500 0.550 0.30 -4.36
JP Morgan Put 110 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 110.00 0.770 0.810 0.31 -3.79
JP Morgan Put 105 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 105.00 0.620 0.670 0.31 -3.88
JP Morgan Put 115 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 115.00 0.940 0.980 0.28 -3.97
JP Morgan Put 120 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 120.00 1.14 1.18 0.28 -3.80
JP Morgan Call 140 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 140.00 0.570 0.620 0.21 6.82
JP Morgan Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 0.360 0.410 0.20 7.88
JP Morgan Call 155 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 155.00 0.290 0.350 0.22 7.68
JP Morgan Call 145 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 145.00 0.460 0.510 0.20 7.58
JP Morgan Call 130 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 130.00 0.850 0.890 0.21 6.12
JP Morgan Call 125 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 125.00 1.030 1.070 0.21 5.75
JP Morgan Call 135 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 135.00 0.700 0.750 0.19 7.02
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 3.77 - - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 2.29 2.39 0.16 4.26
JP Morgan Put 125 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 125.00 1.37 1.41 0.30 -3.22
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 1.41 1.49 0.19 5.27
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 3.770 - - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 2.290 2.390 0.16 4.26
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 3.37 - - -
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 1.410 1.490 0.19 5.27
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.68 1.77 0.18 4.88
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 2.63 2.74 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 3.370 - - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.98 2.07 0.17 4.56
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.680 1.770 0.18 4.88
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 2.630 2.740 - -
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 2.99 3.10 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.970 2.060 0.17 4.56
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 1.17 1.24 0.19 5.72
Soc. Generale Call 130 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 130.00 0.800 0.860 0.19 6.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.