Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 160.00 0.980 1.130 0.23 5.87
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 120.00 0.540 0.690 0.23 -5.35
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 140.00 1.06 1.21 0.16 -5.90
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 150.00 1.38 1.53 0.36 3.99
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 130.00 0.760 0.910 0.19 -5.49
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 140.00 1.88 2.03 0.37 3.61
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 130.00 2.45 2.60 0.40 3.16
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 170.00 0.670 0.870 0.32 5.02
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 190.00 - - 0.27 7.17
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 140.00 - - 0.34 4.04
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 170.00 - - 0.27 6.30
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 220.00 - - 0.31 6.98
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 150.00 - - 0.31 4.76
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 240.00 - - 0.34 6.56
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 180.00 - - 0.27 6.87
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 200.00 - - 0.28 7.26
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 160.00 - - 0.29 5.55
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 220.00 - - 0.36 8.44
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.31 6.31
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 180.00 - - 0.28 9.43
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 200.00 - - 0.31 9.17
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.20 11.33
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 130.00 - - 0.42 3.99
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 240.00 - - 0.40 7.80
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 190.00 - - 0.29 9.44
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.29 7.73
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 0.400 0.500 0.31 7.08
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 150.00 0.97 1.06 - -
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 - - 0.36 4.99
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 130.00 0.340 0.440 0.12 -12.16