Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 0.270 0.310 0.45 -2.60
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 60.00 0.100 0.160 0.38 4.84
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 0.018 0.120 0.53 4.10
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 65.00 0.071 0.140 0.39 5.00
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 0.440 0.480 0.46 -2.14
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 70.00 0.052 0.130 0.43 4.65
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 50.00 0.220 0.270 0.33 4.86
JP Morgan Call 40 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 40.00 0.470 0.510 0.30 4.21
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 0.670 0.710 0.40 -2.23
JP Morgan Call 45 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 45.00 0.320 0.360 0.34 4.30
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 45.00 0.950 0.990 0.39 -1.99
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 75.00 0.039 0.130 0.45 4.62
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 55.00 0.150 0.200 0.36 4.86
Morgan Stanley Call 40 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 40.00 0.430 0.450 0.30 4.34
Morgan Stanley Call 45 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 45.00 0.280 0.300 0.30 4.97
Morgan Stanley Call 55 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 55.00 0.130 0.144 0.32 5.77
Morgan Stanley Call 60 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 60.00 0.095 0.109 0.33 5.93
Morgan Stanley Put 40 DVN 19.12.2025   Put Devon Energy Corp 19/12/2025 40.00 0.610 0.630 0.42 -2.19
Morgan Stanley Call 50 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 50.00 0.188 0.202 0.31 5.45
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 0.870 0.900 0.44 -2.02
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 0.190 0.220 0.46 -3.07
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 55.00 0.093 0.130 0.35 6.02
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 0.150 0.190 0.34 5.67
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 0.350 0.380 0.44 -2.76
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 65.00 0.036 0.096 0.40 5.76
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 45.00 0.250 0.280 0.34 5.03
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 0.580 0.610 0.43 -2.38
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 0.057 0.110 0.38 5.83
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 50.00 1.21 1.25 0.46 -1.67
JP Morgan Call 40 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 40.00 0.400 0.430 0.33 4.45