Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 CPRT 19.12.2025   Put Copart Inc 19/12/2025 50.00 - - 0.28 -4.05
Morgan Stanley Call 60 CPRT 19.12.2025   Call Copart Inc 19/12/2025 60.00 - - 0.26 5.48
Morgan Stanley Call 50 CPRT 19.12.2025   Call Copart Inc 19/12/2025 50.00 - - 0.30 3.91
Morgan Stanley Call 80 CPRT 19.12.2025   Call Copart Inc 19/12/2025 80.00 - - 0.29 6.96
Morgan Stanley Call 80 CPRT 20.06.2025   Call Copart Inc 20/06/2025 80.00 - - 0.32 8.64
Morgan Stanley Put 50 CPRT 20.06.2025   Put Copart Inc 20/06/2025 50.00 - - 0.27 -5.59
Morgan Stanley Call 50 CPRT 20.06.2025   Call Copart Inc 20/06/2025 50.00 - - 0.30 4.89
Morgan Stanley Call 60 CPRT 20.06.2025   Call Copart Inc 20/06/2025 60.00 - - 0.26 7.63
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 67.50 - - 0.29 10.82
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 57.50 - - 0.26 9.02
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21/03/2025 60.00 - - 0.26 9.91
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 - - 0.26 8.11
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21/03/2025 65.00 - - 0.28 10.75
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 62.50 - - 0.27 10.47
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 - - 0.27 -7.12
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 21/03/2025 80.00 - - 0.38 9.18
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 - - 0.27 7.00
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 72.50 - - 0.32 10.54
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21/03/2025 70.00 - - 0.30 10.72
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 - - 0.28 8.89
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 - - 0.45 10.68
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 - - 0.27 -10.68
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 - - 0.26 12.13
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.44 -9.56
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 - - 0.43 11.26
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 - - 0.28 14.67
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 - - 0.29 14.71
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 - - 0.30 14.74
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 - - 0.26 13.55
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 - - 0.26 12.90