Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3500 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,500.00 2.670 2.720 0.28 4.16
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,800.00 2.04 2.08 0.28 4.45
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,600.00 6.300 6.390 0.32 2.88
Soc. Generale Call 3500 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,500.00 2.67 2.72 0.28 4.16
Soc. Generale Call 3100 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,100.00 3.870 3.940 0.29 3.68
Soc. Generale Call 3100 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,100.00 3.88 3.95 0.29 3.68
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,800.00 2.030 2.070 0.28 4.45
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,600.00 6.31 6.40 0.32 2.88
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,800.00 5.150 5.230 0.30 3.24
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,900.00 1.87 1.91 0.29 4.53
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,300.00 3.180 3.240 0.28 3.97
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,600.00 2.43 2.48 0.28 4.26
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,900.00 4.780 4.860 0.30 3.33
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,800.00 5.16 5.24 0.30 3.24
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 8.130 8.230 0.35 2.46
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,900.00 4.78 4.86 0.30 3.33
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,600.00 2.430 2.480 0.28 4.26
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,300.00 3.18 3.24 0.28 3.97
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,900.00 1.870 1.910 0.29 4.53
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 8.14 8.24 0.35 2.46
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,100.00 1.580 1.620 0.29 4.66
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,100.00 1.59 1.63 0.29 4.66
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,400.00 7.500 7.590 0.34 2.60
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,400.00 2.94 3.00 0.28 4.05
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,400.00 2.930 2.990 0.28 4.05
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,400.00 7.51 7.60 0.34 2.60
Soc. Generale Call 3700 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,700.00 2.220 2.270 0.28 4.37
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,000.00 1.72 1.76 0.29 4.60
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,000.00 1.720 1.760 0.29 4.60
Soc. Generale Call 3700 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,700.00 2.22 2.27 0.28 4.37
* Too many results found, please restrict the search by using the filter options.