Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 270.00 - - 0.34 3.42
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 - - 0.34 3.71
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.37 2.95
JP Morgan Call 320 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 320.00 - - 0.31 4.30
JP Morgan Call 240 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.38 2.79
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 3.480 3.520 0.34 3.71
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 5.800 5.860 0.37 2.95
JP Morgan Call 260 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 260.00 - - 0.34 3.25
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.28 -4.14
JP Morgan Call 310 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 310.00 - - 0.31 4.13
JP Morgan Call 350 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 350.00 - - 0.33 4.34
JP Morgan Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 - - 0.32 3.95
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.25 -4.07
JP Morgan Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.35 3.09
JP Morgan Call 340 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 340.00 - - 0.33 4.20
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 2026-01-16 360.00 - - 0.30 4.60
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 180.00 - - 0.39 -3.21
JP Morgan Call 290 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 290.00 - - 0.32 3.77
JP Morgan Call 280 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 280.00 - - 0.33 3.60
JP Morgan Call 230 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.39 2.66
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 2026-01-16 260.00 - - 0.34 -2.86
JP Morgan Call 330 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 330.00 - - 0.34 4.06
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 210.00 - - 0.29 -4.12
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.33 -3.66
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 190.00 - - 0.35 -3.58
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.27 -4.14
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.42 2.33
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.26 -4.13
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 8.910 8.970 0.42 2.33
JP Morgan Put 160 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 160.00 - - 0.43 -3.04
* Too many results found, please restrict the search by using the filter options.