Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 10,400.00 - - 0.11 7.78
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 - - 0.12 9.95
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 - - 0.22 -8.88
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 - - 0.12 13.04
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,800.00 - - 0.13 15.60
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 13,000.00 - - 0.14 19.99
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 - - 0.20 -11.16
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 - - 0.12 16.57
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 - - 0.13 19.13
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,800.00 - - 0.13 19.65
Soc. Generale Put 11200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.18 -9.96
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 - - 0.12 17.57
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 - - 0.24 -11.27
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 - - 0.12 14.36
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 - - 0.18 -10.77
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 - - 0.26 -10.98
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 - - 0.21 -11.43
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 - - 0.13 18.50
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,600.00 - - 0.22 -11.60
Soc. Generale Call 11000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,000.00 - - 0.12 11.11
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,200.00 - - - -
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 - - 0.12 13.19
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,600.00 - - 0.11 9.56
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 - - 0.12 15.37
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,800.00 - - 0.12 10.18
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.12 12.19
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,400.00 - - 0.10 8.81
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,000.00 - - 0.12 14.07
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,800.00 - - 0.13 12.40
Soc. Generale Call 10600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,600.00 - - 0.12 11.05