Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 14.00 - - 0.14 5.99
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 - - - -
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 15.00 0.970 1.070 0.15 6.51
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 12.00 - - 0.08 5.16
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 3.890 4.020 - -
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 12.00 2.370 2.500 0.08 5.16
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 14.00 1.320 1.420 0.14 5.99
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 15.00 0.950 1.050 0.15 6.51
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 14.00 1.170 1.260 0.15 6.41
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10.00 3.860 3.970 - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 12.00 2.280 2.390 0.12 5.07
BNP Paribas Call 15 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 15.00 0.800 0.890 0.16 7.10
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 14.00 - - 0.15 6.41
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 12.00 - - 0.12 5.07
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10.00 - - - -
BNP Paribas Call 15 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 15.00 - - 0.16 7.10
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 - - 0.15 5.19
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16.00 - - 0.16 9.87
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 13.00 - - 0.14 6.79
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8.00 - - 0.38 -4.65
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 - - - -
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 - - 0.13 5.51
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 - - 0.16 7.18
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 - - 0.16 7.45
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 2.160 2.250 0.15 5.19
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 3.820 3.910 - -
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.980 1.060 0.16 7.18
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16.00 0.320 0.370 0.16 9.87
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 13.00 1.400 1.450 0.14 6.79
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 2.120 2.170 0.13 5.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.