Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1410 0.1830 0.24 5.08
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.7800 0.8200 0.22 3.17
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.9000 0.9400 0.22 2.96
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.5200 0.5600 0.22 3.80
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.3400 0.3800 0.23 4.28
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.2200 0.2600 0.23 4.75
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 - - 0.24 5.08
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 - - 0.23 4.75
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 - - 0.22 3.80
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 - - 0.23 4.28
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 - - 0.22 3.17
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 - - 0.22 2.96
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.220 0.260 0.23 4.75
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.520 0.560 0.22 3.80
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.340 0.380 0.23 4.28
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.780 0.820 0.22 3.17
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.900 0.940 0.22 2.96
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.141 0.183 0.24 5.08
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 - - 0.25 3.24
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 - - 0.36 -1.63
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 - - 0.38 -2.46
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 - - 0.24 2.56
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 - - 0.25 2.65
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 - - 0.25 3.01
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 - - 0.25 3.42
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 - - 0.25 3.77
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 - - 0.25 4.08
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 - - 0.35 -2.14
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 - - 0.25 2.76
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 - - 0.39 -2.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.