Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.9100 0.9400 0.23 2.90
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.920 0.950 0.23 2.90
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.910 0.940 0.23 2.90
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.7900 0.8200 0.23 3.11
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.790 0.820 0.23 3.11
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.790 0.820 0.23 3.11
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.5300 0.5600 0.23 3.71
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.530 0.560 0.23 3.71
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.530 0.560 0.23 3.71
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.3500 0.3800 0.23 4.23
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.350 0.380 0.23 4.23
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.350 0.380 0.23 4.23
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.2300 0.2600 0.23 4.67
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.230 0.260 0.23 4.67
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.230 0.260 0.23 4.67
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1490 0.1750 0.24 5.01
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.150 0.176 0.24 5.01
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.149 0.175 0.24 5.01
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.120 0.150 0.39 -2.64
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.120 0.150 0.39 -2.64
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.190 0.220 0.37 -2.53
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.190 0.220 0.37 -2.53
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.280 0.310 0.36 -2.40
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.280 0.310 0.36 -2.40
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.350 0.380 0.36 -2.26
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.350 0.380 0.36 -2.26
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.640 0.670 0.25 3.40
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.640 0.670 0.25 3.40
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.500 0.530 0.25 3.74
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.500 0.530 0.25 3.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.