Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,000.00 0.087 0.150 0.32 -25.55
Soc. Generale Call 33200 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 33,200.00 1.26 1.32 0.42 12.96
Soc. Generale Put 30200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,200.00 0.097 0.160 0.31 -25.93
Soc. Generale Call 32800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 32,800.00 1.54 1.60 0.44 11.76
Soc. Generale Put 30000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,000.00 0.088 0.150 0.32 -25.55
Soc. Generale Call 33200 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 33,200.00 1.260 1.320 0.42 12.96
Soc. Generale Put 30200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,200.00 0.098 0.160 0.31 -25.93
Soc. Generale Call 32800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 32,800.00 1.540 1.600 0.44 11.76
Soc. Generale Put 30400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,400.00 0.110 0.170 0.30 -26.39
Soc. Generale Call 38400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,400.00 0.001 0.061 0.32 33.62
Soc. Generale Call 33000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 33,000.00 1.40 1.46 0.43 12.36
Soc. Generale Call 38600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,600.00 0.001 0.061 0.33 32.82
Soc. Generale Put 30400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,400.00 0.110 0.170 0.30 -26.39
Soc. Generale Call 38400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,400.00 0.001 0.061 0.32 33.62
Soc. Generale Call 33000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 33,000.00 1.400 1.460 0.43 12.36
Soc. Generale Call 38600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,600.00 0.001 0.061 0.33 32.82
Soc. Generale Call 32400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 32,400.00 1.84 1.90 0.46 10.71
Soc. Generale Call 39400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 39,400.00 0.001 0.061 0.37 30.08
Soc. Generale Call 38200 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,200.00 0.001 0.061 0.31 34.47
Soc. Generale Call 39800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 39,800.00 0.001 0.061 0.38 28.92
Soc. Generale Call 32400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 32,400.00 1.830 1.890 0.46 10.71
Soc. Generale Call 39400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 39,400.00 0.001 0.061 0.37 30.08
Soc. Generale Call 38200 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,200.00 0.001 0.061 0.31 34.47
Soc. Generale Call 39800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 39,800.00 0.001 0.061 0.38 28.92
Soc. Generale Call 32600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 32,600.00 1.69 1.75 0.45 11.24
Soc. Generale Call 40000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,000.00 0.001 0.061 0.39 28.38
Soc. Generale Call 38800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,800.00 0.001 0.061 0.34 32.09
Soc. Generale Call 33400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 33,400.00 1.13 1.19 0.41 13.76
Soc. Generale Call 32600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 32,600.00 1.690 1.750 0.45 11.24
Soc. Generale Call 40000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,000.00 0.001 0.061 0.39 28.38
* Too many results found, please restrict the search by using the filter options.