Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 0.080 0.110 0.40 -23.33
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 0.050 0.120 0.48 -20.61
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 11.27 11.34 0.92 5.12
Goldman Sachs Call 6800 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,800.00 8.95 9.00 0.76 6.29
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 0.073 0.103 0.40 -23.33
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 0.044 0.114 0.48 -20.61
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 11.470 11.540 0.92 5.12
Goldman Sachs Call 6800 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,800.00 9.150 9.200 0.76 6.29
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 0.064 0.094 0.42 -22.68
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 0.050 0.120 0.49 -20.44
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 0.020 0.120 0.65 -16.44
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 14.80 14.87 1.16 4.03
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 0.061 0.091 0.42 -22.68
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 0.045 0.115 0.49 -20.44
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 0.020 0.120 0.65 -16.44
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 15.000 15.070 1.16 4.03
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 12.44 12.51 1.00 4.70
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 0.044 0.074 0.44 -21.94
Goldman Sachs Put 5600 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,600.00 0.040 0.110 0.55 -18.71
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.130 0.150 0.32 -26.77
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 12.640 12.710 1.00 4.70
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 0.042 0.072 0.44 -21.94
Goldman Sachs Put 5600 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,600.00 0.036 0.106 0.55 -18.71
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.127 0.157 0.32 -26.77
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 13.03 13.10 1.05 4.48
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.013 0.083 0.79 -13.81
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 13.230 13.300 1.05 4.48
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.013 0.083 0.79 -13.81
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 11.85 11.92 0.95 4.93
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 12.050 12.120 0.95 4.93
* Too many results found, please restrict the search by using the filter options.