Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 S 18.10.2024   Put SentinelOne Inc 2024-10-18 22.00 - - 0.60 -10.80
JP Morgan Put 24 S 18.10.2024   Put SentinelOne Inc 2024-10-18 24.00 - - 0.60 -8.16
JP Morgan Call 24 S 18.10.2024   Call SentinelOne Inc 2024-10-18 24.00 - - 0.63 8.49
JP Morgan Put 25 S 18.10.2024   Put SentinelOne Inc 2024-10-18 25.00 - - 0.52 -8.24
JP Morgan Call 28 S 18.10.2024   Call SentinelOne Inc 2024-10-18 28.00 - - 0.65 12.06
JP Morgan Call 25 S 18.10.2024   Call SentinelOne Inc 2024-10-18 25.00 - - 0.56 10.77
JP Morgan Call 26 S 18.10.2024   Call SentinelOne Inc 2024-10-18 26.00 - - 0.56 11.96
JP Morgan Call 22 S 18.10.2024   Call SentinelOne Inc 2024-10-18 22.00 - - 0.64 6.50
JP Morgan Call 20 S 15.11.2024   Call SentinelOne Inc 2024-11-15 20.00 - - 0.49 4.70
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 2024-11-15 18.00 - - 0.77 -6.26
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 2024-11-15 20.00 - - 0.67 -6.55
JP Morgan Put 24 S 15.11.2024   Put SentinelOne Inc 2024-11-15 24.00 - - 0.60 -5.28
JP Morgan Call 30 S 15.11.2024   Call SentinelOne Inc 2024-11-15 30.00 - - 0.63 8.39
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 2024-11-15 26.00 - - 0.56 7.54
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 2024-11-15 22.00 - - 0.52 5.64
JP Morgan Put 25 S 15.11.2024   Put SentinelOne Inc 2024-11-15 25.00 - - 0.60 -4.83
JP Morgan Call 24 S 15.11.2024   Call SentinelOne Inc 2024-11-15 24.00 - - 0.63 5.81
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 2024-11-15 25.00 - - 0.57 6.85
Morgan Stanley Call 27.5 S 20.12.2024   Call SentinelOne Inc 2024-12-20 27.50 - - 0.50 6.95
JP Morgan Call 24 S 20.12.2024   Call SentinelOne Inc 2024-12-20 24.00 - - 0.60 4.78
JP Morgan Put 25 S 20.12.2024   Put SentinelOne Inc 2024-12-20 25.00 - - 0.64 -3.43
JP Morgan Call 25 S 20.12.2024   Call SentinelOne Inc 2024-12-20 25.00 - - 0.60 5.01
JP Morgan Call 26 S 20.12.2024   Call SentinelOne Inc 2024-12-20 26.00 - - 0.60 5.34
JP Morgan Put 20 S 20.12.2024   Put SentinelOne Inc 2024-12-20 20.00 - - 0.68 -4.43
JP Morgan Call 30 S 20.12.2024   Call SentinelOne Inc 2024-12-20 30.00 - - 0.64 5.92
JP Morgan Put 22 S 20.12.2024   Put SentinelOne Inc 2024-12-20 22.00 - - 0.61 -4.45
JP Morgan Call 22 S 20.12.2024   Call SentinelOne Inc 2024-12-20 22.00 - - 0.70 3.77
JP Morgan Call 20 S 20.12.2024   Call SentinelOne Inc 2024-12-20 20.00 - - 0.70 3.35
JP Morgan Put 25 S 17.01.2025   Put SentinelOne Inc 2025-01-17 25.00 - - 0.55 -3.45
JP Morgan Put 20 S 17.01.2025   Put SentinelOne Inc 2025-01-17 20.00 - - 0.64 -3.99