Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 PM 27.09.2024   Put Philip Morris Intern... 27/09/2024 120.00 - - 0.81 -33.85
JP Morgan Put 125 PM 27.09.2024   Put Philip Morris Intern... 27/09/2024 125.00 - - 1.29 -14.92
JP Morgan Call 125 PM 27.09.2024   Call Philip Morris Intern... 27/09/2024 125.00 - - 0.53 67.52
JP Morgan Put 120 PM 04.10.2024   Put Philip Morris Intern... 04/10/2024 120.00 0.150 0.160 0.41 -22.71
JP Morgan Put 125 PM 04.10.2024   Put Philip Morris Intern... 04/10/2024 125.00 0.380 0.400 0.45 -15.23
JP Morgan Call 125 PM 04.10.2024   Call Philip Morris Intern... 04/10/2024 125.00 0.044 0.059 0.27 43.00
JP Morgan Call 130 PM 04.10.2024   Call Philip Morris Intern... 04/10/2024 130.00 0.004 0.034 0.37 37.95
JP Morgan Call 125 PM 11.10.2024   Call Philip Morris Intern... 11/10/2024 125.00 0.120 0.130 0.25 31.84
JP Morgan Put 115 PM 11.10.2024   Put Philip Morris Intern... 11/10/2024 115.00 0.074 0.089 0.37 -22.96
JP Morgan Call 130 PM 11.10.2024   Call Philip Morris Intern... 11/10/2024 130.00 0.029 0.049 0.28 35.60
JP Morgan Put 125 PM 11.10.2024   Put Philip Morris Intern... 11/10/2024 125.00 0.450 0.460 0.38 -13.44
JP Morgan Put 120 PM 11.10.2024   Put Philip Morris Intern... 11/10/2024 120.00 0.220 0.230 0.37 -17.60
JP Morgan Put 115 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 115.00 0.039 0.049 0.25 -29.54
JP Morgan Put 120 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 120.00 0.140 0.150 0.23 -24.36
JP Morgan Call 130 PM 18.10.2024   Call Philip Morris Intern... 18/10/2024 130.00 0.013 0.028 0.21 41.98
JP Morgan Call 125 PM 18.10.2024   Call Philip Morris Intern... 18/10/2024 125.00 0.065 0.075 0.15 46.31
JP Morgan Put 125 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 125.00 0.400 0.410 0.28 -14.93
JP Morgan Put 120 PM 15.11.2024   Put Philip Morris Intern... 15/11/2024 120.00 0.280 0.290 0.23 -15.61
JP Morgan Call 120 PM 15.11.2024   Call Philip Morris Intern... 15/11/2024 120.00 0.450 0.460 0.17 18.27
JP Morgan Put 115 PM 15.11.2024   Put Philip Morris Intern... 15/11/2024 115.00 0.140 0.150 0.26 -16.80
JP Morgan Put 110 PM 15.11.2024   Put Philip Morris Intern... 15/11/2024 110.00 0.073 0.083 0.27 -18.58
JP Morgan Call 125 PM 15.11.2024   Call Philip Morris Intern... 15/11/2024 125.00 0.230 0.240 0.19 20.45
JP Morgan Call 125 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 125.00 0.330 0.340 0.22 13.84
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 2.41 - - -
JP Morgan Put 125 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 125.00 0.580 0.590 0.20 -11.11
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 1.58 1.72 0.19 6.60
JP Morgan Call 140 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 140.00 0.047 0.067 0.23 20.01
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 2.410 - - -
JP Morgan Put 120 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 120.00 0.350 0.360 0.21 -13.01
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 1.580 1.720 0.19 6.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.