Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 220.00 - - 0.34 -21.01
JP Morgan Put 225 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 225.00 - - 0.31 -21.14
JP Morgan Put 235 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 235.00 - - 0.28 -18.64
JP Morgan Put 240 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 240.00 - - 0.31 -14.36
JP Morgan Call 255 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 255.00 - - 0.31 25.77
JP Morgan Put 230 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 230.00 - - 0.29 -20.22
JP Morgan Call 270 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 270.00 - - 0.51 15.97
JP Morgan Call 265 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 265.00 - - 0.42 19.80
JP Morgan Put 215 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 215.00 - - 0.40 -18.57
JP Morgan Put 195 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 195.00 - - 0.65 -12.42
JP Morgan Put 205 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 205.00 - - 0.52 -15.01
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 190.00 - - 0.71 -11.42
JP Morgan Call 245 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 245.00 - - 0.25 26.85
JP Morgan Call 235 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 235.00 - - 0.23 22.13
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 170.00 - - 1.01 -8.20
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 200.00 - - 0.57 -13.91
JP Morgan Call 225 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 225.00 - - 0.29 13.36
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 260.00 - - 0.39 20.17
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 250.00 - - 0.29 25.68
JP Morgan Call 200 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 200.00 - - 1.30 4.13
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 240.00 - - 0.25 23.32
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 230.00 - - 0.22 19.10
JP Morgan Call 220 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 220.00 - - 0.32 10.97
JP Morgan Call 210 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 210.00 - - 1.43 4.05
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 210.00 - - 0.45 -17.30
JP Morgan Call 260 AMT 15.11.2024   Call American Tower Corpo... 15/11/2024 260.00 - - 0.30 16.76
JP Morgan Call 265 AMT 15.11.2024   Call American Tower Corpo... 15/11/2024 265.00 - - 0.31 17.02
JP Morgan Call 245 AMT 15.11.2024   Call American Tower Corpo... 15/11/2024 245.00 - - 0.28 14.68
JP Morgan Call 240 AMT 15.11.2024   Call American Tower Corpo... 15/11/2024 240.00 - - 0.28 13.53
JP Morgan Call 230 AMT 15.11.2024   Call American Tower Corpo... 15/11/2024 230.00 - - 0.24 12.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.