Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 225 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 225.00 0.280 0.350 0.30 -20.91
JP Morgan Put 240 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 240.00 1.010 1.080 0.32 -12.71
JP Morgan Put 235 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 235.00 0.690 0.750 0.26 -17.60
JP Morgan Put 195 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 195.00 0.022 0.170 0.60 -13.70
JP Morgan Put 205 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 205.00 0.043 0.140 0.46 -17.55
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 200.00 0.029 0.180 0.55 -14.76
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 220.00 0.170 0.240 0.32 -21.90
JP Morgan Call 270 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 270.00 0.007 0.210 0.57 14.93
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 170.00 0.011 0.210 0.99 -8.46
JP Morgan Call 235 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 235.00 0.310 0.370 0.23 25.87
JP Morgan Put 215 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 215.00 0.110 0.200 0.36 -20.45
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 210.00 0.066 0.170 0.42 -18.17
JP Morgan Call 220 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 220.00 1.18 1.25 0.29 12.90
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 250.00 0.044 0.140 0.32 24.79
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 190.00 0.017 0.170 0.69 -11.93
JP Morgan Put 230 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 230.00 0.450 0.510 0.28 -19.52
JP Morgan Call 225 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 225.00 0.82 0.89 0.27 15.93
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 260.00 0.016 0.170 0.44 18.94
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 230.00 0.530 0.590 0.22 22.53
JP Morgan Call 245 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 245.00 0.084 0.160 0.27 28.57
JP Morgan Call 255 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 255.00 0.025 0.180 0.35 24.64
JP Morgan Call 210 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 210.00 - - 1.59 3.85
JP Morgan Call 265 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 265.00 0.011 0.160 0.47 18.78
JP Morgan Call 200 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 200.00 - - 1.47 3.90
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 240.00 0.160 0.230 0.26 26.42
JP Morgan Call 230 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 230.00 0.89 0.95 0.24 13.82
JP Morgan Put 200 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 200.00 0.120 0.220 0.40 -12.63
JP Morgan Call 235 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 235.00 0.670 0.730 0.27 13.70
JP Morgan Call 240 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 240.00 0.490 0.560 0.27 14.82
JP Morgan Call 250 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 250.00 0.240 0.320 0.27 18.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.