Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 18.10.2024 145.00 0.430 0.470 0.30 16.50
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18.10.2024 130.00 0.023 0.100 0.45 -18.20
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 18.10.2024 155.00 0.085 0.140 0.29 24.95
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18.10.2024 135.00 0.055 0.120 0.40 -18.81
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 18.10.2024 140.00 0.740 0.780 0.24 15.08
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 18.10.2024 150.00 0.210 0.250 0.29 21.01
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18.10.2024 140.00 0.130 0.170 0.32 -21.34
JP Morgan Put 120 A 18.10.2024   Put Agilent Technologies 18.10.2024 120.00 0.004 0.150 0.74 -10.74
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 18.10.2024 135.00 1.120 1.180 0.38 9.32
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 18.10.2024 160.00 0.032 0.100 0.36 22.63
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18.10.2024 125.00 0.009 0.110 0.60 -13.54
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18.10.2024 115.00 0.001 0.150 0.86 -9.48
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15.11.2024 175.00 0.019 0.120 0.38 15.24
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15.11.2024 140.00 0.280 0.320 0.30 -13.69
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15.11.2024 140.00 0.940 0.980 0.25 10.86
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 0.430 0.470 0.27 -12.96
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 0.012 0.110 0.59 -9.55
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15.11.2024 150.00 0.420 0.460 0.29 13.04
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15.11.2024 160.00 0.140 0.190 0.28 17.61
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15.11.2024 130.00 1.66 1.71 0.37 6.45
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 2.06 2.13 - -
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15.11.2024 155.00 0.250 0.290 0.27 16.35
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15.11.2024 170.00 0.037 0.120 0.34 16.81
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 0.059 0.130 0.40 -13.08
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15.11.2024 145.00 0.650 0.690 0.26 12.47
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 0.100 0.150 0.35 -14.37
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 0.034 0.110 0.45 -12.19
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15.11.2024 135.00 1.280 1.330 0.23 9.46
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15.11.2024 165.00 0.073 0.130 0.32 16.82
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 0.020 0.110 0.53 -10.25