7/2/2021 7:59:58 PM Chg. - Open High Low Previous Close
34,778.00EUR - 34,654.00 34,822.00 34,610.00 34,588.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple141.71+0.04%+4.29%
-5.35%-21.04%+5.23%+186.05%Markets 
UnitedHealth Group Inc505.70+1.91%+5.06%
-0.27%+0.51%+25.96%+107.25%Markets 
Microsoft Corp264.83-0.92%+4.37%
-3.10%-22.44%-1.45%+97.75%Markets 
Goldman Sachs Group Inc300.89-0.64%+5.65%
-8.43%-22.36%-18.34%+47.16%Markets 
Caterpillar Inc187.69+1.24%-4.43%
-13.53%-9.14%-13.19%+37.62%Markets 
The Home Depot Inc282.73-0.03%+5.01%
-8.35%-30.42%-10.07%+35.90%Markets 
Amgen244.89-0.20%+2.72%
-4.06%+8.43%+0.84%+32.85%Markets 
Nike Inc111.42-1.32%+2.52%
-3.91%-33.03%-26.86%+32.85%Markets 
Johnson & Johnson182.19-0.17%+5.25%
+0.62%+6.95%+11.04%+30.94%Markets 
Procter & Gamble Co143.28-0.76%+5.07%
-3.64%-12.03%+5.84%+30.80%Markets 
Coca-Cola Co62.90-0.24%+3.57%
-2.75%+6.81%+15.92%+23.53%Markets 
Salesforce.com Inc181.31-2.52%+8.76%
+9.84%-29.02%-25.87%+19.53%Markets 
McDonald's Corp247.01-0.39%+3.12%
-1.91%-7.81%+6.90%+18.96%Markets 
Chevron Corp147.48+1.80%-4.59%
-17.27%+24.40%+41.85%+18.55%Markets 
Merck & Co Inc94.46+1.30%+7.28%
+1.46%+22.98%+22.91%+18.08%Markets 
American Express Co145.68-0.36%+0.54%
-12.81%-11.44%-11.59%+18.03%Markets 
Visa Inc203.67-0.90%+4.71%
-4.26%-6.59%-13.00%+17.76%Markets 
Walmart Inc124.16+0.34%+1.55%
-3.33%-13.06%-10.09%+12.41%Markets 
The Travelers Companies Inc167.49+0.47%+2.99%
-5.77%+6.60%+12.05%+12.01%Markets 
International Business Machine...142.80+0.49%+3.58%
+2.53%+7.65%+2.94%+8.38%Markets 
Dow Inc52.21-1.74%-4.99%
-24.38%-7.82%-17.00%+6.01%Markets 
JPMorgan Chase & Co116.40-0.78%+0.50%
-11.30%-26.64%-24.64%+4.10%Markets 
Honeywell International Inc178.30-0.97%-1.21%
-9.19%-13.91%-17.75%+2.10%Markets 
Verizon Communications Inc50.98+0.06%+0.57%
-0.82%-3.32%-9.26%-10.78%Markets 
Intel Corp38.60-0.03%+2.33%
-13.36%-25.44%-32.85%-19.35%Markets 
Cisco Systems43.88-0.09%-0.57%
-3.84%-30.96%-17.18%-19.62%Markets 
Walgreens Boots Alliance42.21+1.34%+5.26%
-3.43%-17.93%-19.17%-22.79%Markets 
3M Co132.80-0.39%+2.15%
-11.18%-25.26%-32.39%-23.37%Markets 
The Walt Disney Co96.60-1.24%+3.55%
-11.62%-37.73%-45.29%-30.85%Markets 
Boeing Co138.78-1.98%+1.48%
+5.03%-32.70%-42.16%-61.89%Markets