7/2/2021 12:00:00 AM Chg. - Open High Low Previous Close
34,778.00EUR - 34,654.00 34,822.00 34,610.00 34,588.00
Configure
 
3M Co
+2.13%
115.61
H: 115.97
L: 114.64
 
American Express Co
+3.92%
145.49
H: 145.55
L: 143.43
 
Amgen
+1.11%
233.05
H: 234.04
L: 229.94
 
Apple
+2.29%
145.99
H: 146.20
L: 144.27
 
Boeing Co
+5.99%
133.51
H: 133.56
L: 128.06
 
Caterpillar Inc
+4.93%
179.68
H: 180.17
L: 173.87
 
Chevron Corp
+3.91%
157.59
H: 157.87
L: 153.62
 
Cisco Systems
+1.33%
41.83
H: 42.03
L: 41.40
 
Coca-Cola Co
+0.25%
56.80
H: 57.81
L: 56.47
 
Dow Inc
+2.99%
46.62
H: 46.73
L: 45.63
 
Goldman Sachs Group...
+5.32%
314.98
H: 315.18
L: 305.59
 
Honeywell Internati...
+3.04%
178.29
H: 178.38
L: 175.01
 
Intel Corp
+2.67%
27.70
H: 27.79
L: 27.10
 
International Busin...
+3.28%
125.49
H: 125.52
L: 122.55
 
Johnson & Johnson
+1.46%
165.60
H: 166.00
L: 162.96
 
JPMorgan Chase & Co
+4.69%
112.77
H: 112.99
L: 109.72