7/2/2021 12:00:00 AM Chg. - Open High Low Previous Close
34,778.00EUR - 34,654.00 34,822.00 34,610.00 34,588.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CoUS88579Y1010107.519:59 PM110.44112.49-4.98-4.43%----110.73107.09148,73316.11 mill.Markets 
American Express CoUS0258161092138.979:59 PM140.92142.41-3.44-2.42%----140.93138.09113,25515.74 mill.Markets 
AmgenUS0311621009229.039:59 PM229.66230.98-1.95-0.84%----231.46228.5465,53415.05 mill.Markets 
AppleUS0378331005140.149:59 PM144.64144.90-4.76-3.29%----145.18139.461.5 mill.210.57 mill.Markets 
Boeing CoUS0970231058129.839:59 PM132.44132.27-2.44-1.84%----132.44128.02131,88117.04 mill.Markets 
Caterpillar IncUS1491231015177.709:59 PM176.41178.85-1.15-0.64%----178.84175.20101,56117.99 mill.Markets 
Chevron CorpUS1667641005160.079:59 PM161.83161.36-1.29-0.80%----163.92159.07435,82570.54 mill.Markets 
Cisco SystemsUS17275R102340.309:59 PM41.5641.53-1.23-2.96%----41.5840.09451,06318.29 mill.Markets 
Coca-Cola CoUS191216100754.519:59 PM54.8155.02-0.51-0.93%----55.1054.26368,34020.11 mill.Markets 
Dow IncUS260557103144.429:59 PM45.1945.52-1.10-2.42%----45.4244.21260,85511.62 mill.Markets 
Goldman Sachs Group IncUS38141G1040301.089:59 PM304.57304.63-3.55-1.17%----305.12299.1594,33528.41 mill.Markets 
Honeywell International IncUS4385161066171.409:59 PM173.81175.07-3.67-2.10%----174.03170.41116,73420.06 mill.Markets 
Intel CorpUS458140100125.739:59 PM26.3626.50-0.77-2.91%----26.4825.661.53 mill.39.65 mill.Markets 
International Business Machine...US4592001014118.839:59 PM122.10122.23-3.40-2.78%----122.10118.07215,33125.65 mill.Markets 
Johnson & JohnsonUS4781601046160.319:59 PM161.99161.90-1.59-0.98%----162.20159.17199,35331.97 mill.Markets 
JPMorgan Chase & CoUS46625H1005105.999:59 PM108.10108.17-2.18-2.02%----108.10105.27366,40038.88 mill.Markets 
McDonald's CorpUS5801351017233.389:59 PM233.92234.77-1.39-0.59%----234.59232.08127,49029.74 mill.Markets 
Merck & Co IncUS58933Y105587.659:59 PM87.6387.42+0.23+0.26%----88.2887.12327,12828.66 mill.Markets 
Microsoft CorpUS5949181045234.229:59 PM245.88246.87-12.65-5.12%----246.20233.191.16 mill.273.72 mill.Markets 
Nike IncUS654106103187.169:59 PM89.2890.18-3.03-3.35%----89.2886.69331,78629.02 mill.Markets 
Procter & Gamble CoUS7427181091124.299:59 PM126.92126.46-2.18-1.72%----126.92123.76355,33844.4 mill.Markets 
Salesforce.com IncUS79466L3024150.329:59 PM153.33155.31-4.99-3.21%----153.33149.27309,12946.58 mill.Markets 
The Home Depot IncUS4370761029284.619:59 PM288.48290.46-5.85-2.01%----288.50282.42101,99429.01 mill.Markets 
The Travelers Companies IncUS89417E1091156.949:59 PM158.72159.26-2.32-1.46%----158.79156.3342,4636.67 mill.Markets 
The Walt Disney CoUS254687106097.109:59 PM100.14100.05-2.95-2.95%----100.1496.47192,14118.68 mill.Markets 
UnitedHealth Group IncUS91324P1021505.069:59 PM515.61519.13-14.07-2.71%----515.61501.05169,58685.79 mill.Markets 
Verizon Communications IncUS92343V104436.869:59 PM37.6237.83-0.97-2.56%----37.6436.811.45 mill.53.57 mill.Markets 
Visa IncUS92826C8394184.009:59 PM185.88185.59-1.59-0.86%----185.96181.93242,32344.47 mill.Markets 
Walgreens Boots AllianceUS931427108430.9810:00 PM32.0332.23-1.25-3.88%----32.0830.40315,6239.74 mill.Markets 
Walmart IncUS9311421039128.639:59 PM131.10131.69-3.06-2.32%----131.59128.07198,09925.58 mill.Markets