DB US SPX 500 Index
ISPX| 7/2/2021 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 211.10 | +0.49% | +30.20% | +62.60% | +164.80% | +506.78% | Markets | |
| Lamb Weston Holdings Inc | 100.18 | +1.39% | +0.22% | +29.21% | +75.11% | +77.18% | Markets | |
| Marathon Petroleum Corp | 124.77 | -1.11% | -0.12% | +36.36% | +51.71% | +492.73% | Markets | |
| Fair Isaac Corp | 690.18 | +1.29% | +3.74% | +61.32% | +50.88% | +154.56% | Markets | |
| Las Vegas Sands Corp | 54.37 | -0.65% | -3.15% | +53.20% | +38.73% | +14.63% | Markets | |
| Arch Capital Group Ltd | 66.05 | +0.67% | -4.52% | +53.28% | +38.56% | +156.80% | Markets | |
| Constellation Energy Corporati... | 73.37 | -0.01% | -7.47% | -12.48% | +36.48% | - | Markets | |
| Gilead Sciences | 80.01 | +1.61% | -0.81% | +27.26% | +35.82% | +14.94% | Markets | |
| Valero Energy Corp | 129.30 | -0.81% | -2.61% | +28.62% | +32.98% | +228.17% | Markets | |
| Wynn Resorts Limited | 106.61 | +0.39% | +1.05% | +78.70% | +32.85% | +42.22% | Markets | |
| Monster Beverage Corp | 104.10 | +1.69% | +1.19% | +19.50% | +32.19% | +94.58% | Markets | |
| PG&E Corp | 15.64 | +2.36% | -1.01% | +24.03% | +30.66% | +69.82% | Markets | |
| Ulta Beauty | 513.86 | -0.41% | -1.18% | +32.67% | +30.07% | +167.19% | Markets | |
| PulteGroup Inc | 56.64 | +0.39% | +5.69% | +44.64% | +29.34% | +133.66% | Markets | |
| Merck & Co Inc | 104.83 | +0.58% | -4.59% | +20.79% | +28.89% | +61.20% | Markets | |
| Cadence Design Systems | 204.50 | -1.21% | +5.59% | +27.04% | +28.77% | +233.17% | Markets | |
| W.W. Grainger Inc | 650.34 | -2.24% | -2.07% | +31.50% | +28.41% | +173.02% | Markets | |
| Biogen | 270.10 | +1.77% | +0.03% | +36.57% | +28.11% | -5.18% | Markets | |
| General Mills Inc | 84.80 | +3.24% | +5.16% | +7.04% | +25.82% | +78.23% | Markets | |
| Lennar Corp | 103.77 | +0.40% | +8.29% | +34.59% | +25.43% | +155.15% | Markets | |
| General Electric Co | 91.36 | -0.29% | +9.37% | +82.21% | +25.13% | +94.63% | Markets | |
| D.R. Horton Inc | 96.90 | +0.68% | +6.29% | +35.71% | +24.61% | +162.03% | Markets | |
| Vertex Pharmaceuticals | 314.44 | +3.10% | +9.43% | +10.87% | +23.83% | +49.61% | Markets | |
| Insulet Corp | 310.23 | -0.39% | +5.33% | +32.61% | +23.14% | +86.40% | Markets | |
| BorgWarner Inc | 47.37 | +1.65% | -2.95% | +43.63% | +22.69% | +100.04% | Markets | |
| Campbell Soup Co | 54.54 | +2.00% | +2.65% | +12.22% | +22.48% | +31.71% | Markets | |
| TJX Companies Inc | 74.89 | +0.36% | -2.99% | +22.21% | +22.17% | +69.74% | Markets | |
| Arista Networks Inc | 168.93 | -0.27% | +24.64% | +53.56% | +22.07% | +257.90% | Markets | |
| ON Semiconductor Corp | 77.82 | -3.88% | +1.97% | +22.90% | +21.94% | +425.81% | Markets | |
| Exxon Mobil Corp | 103.55 | +0.15% | -6.53% | +20.73% | +21.54% | +177.91% | Markets |