DB US SPX 500 Index
ISPX| 7/2/2021 7:59:25 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| American International Group I... | 51.87 | -1.74% | -12.08% | -8.52% | +8.18% | -2.57% | Markets | |
| AMERICAN TOWER CORP | 259.15 | -0.95% | -0.68% | -10.16% | -4.67% | +26.82% | Markets | |
| American Water Works Co Inc | 149.00 | +0.45% | -1.79% | -19.96% | -5.26% | +28.45% | Markets | |
| Ameriprise Financial Inc | 247.29 | -0.83% | -11.19% | -19.09% | +0.26% | +70.39% | Markets | |
| AmerisourceBergen Corp | 149.23 | +0.57% | -4.86% | +12.75% | +30.07% | +75.01% | Markets | |
| AMETEK Inc | 112.72 | -0.66% | -7.94% | -22.95% | -15.37% | +24.13% | Markets | |
| Amgen | 244.89 | -0.20% | -4.06% | +8.43% | +0.84% | +32.85% | Markets | |
| Amphenol Corp | 66.12 | +0.51% | -7.30% | -24.10% | -3.32% | +37.84% | Markets | |
| Analog Devices | 150.57 | +0.59% | -10.12% | -13.67% | -11.74% | +33.56% | Markets | |
| ANSYS | 246.81 | -3.98% | -6.73% | -39.79% | -29.33% | +20.54% | Markets | |
| Anthem Inc | 482.34 | +4.96% | -7.33% | +3.87% | +26.61% | +70.92% | Markets | |
| Aon PLC | 271.60 | +0.01% | -3.56% | -8.55% | +12.71% | +40.75% | Markets | |
| APA Corp | 37.48 | +2.77% | -21.31% | +34.14% | +78.14% | +29.38% | Markets | |
| Apple | 141.71 | +0.04% | -5.35% | -21.04% | +5.23% | +186.05% | Markets | |
| Applied Materials | 96.84 | -0.53% | -18.96% | -39.32% | -31.31% | +115.78% | Markets | |
| Aptiv PLC | 97.48 | +0.41% | -6.56% | -40.08% | -36.98% | +20.41% | Markets | |
| Archer-Daniels Midland Co | 76.04 | +2.08% | -14.51% | +13.59% | +25.07% | +86.51% | Markets | |
| Arista Networks Inc | 98.88 | +1.23% | -6.59% | -31.77% | +9.02% | +52.36% | Markets | |
| Arthur J. Gallagher & Co | 165.24 | +0.01% | -0.24% | -2.39% | +17.50% | +88.67% | Markets | |
| Assurant Inc | 173.02 | +0.11% | -4.62% | +12.48% | +10.53% | +62.72% | Markets | |
| AT&T Inc | 20.80 | -0.95% | -2.35% | +10.93% | -4.19% | -17.79% | Markets | |
| Atmos Energy Corp | 110.72 | +1.38% | -5.87% | +7.04% | +12.14% | +4.88% | Markets | |
| Autodesk | 185.89 | -3.51% | -12.15% | -34.26% | -36.63% | +14.12% | Markets | |
| Automatic Data Processing | 218.40 | -0.14% | -2.79% | -11.28% | +11.05% | +32.04% | Markets | |
| AutoZone Inc | 2,167.63 | +0.35% | +5.44% | +5.23% | +44.88% | +97.48% | Markets | |
| AvalonBay Communities Inc | 198.78 | +1.83% | -5.74% | -20.66% | -6.40% | -2.21% | Markets | |
| Avery Dennison Corp | 167.03 | +1.01% | -3.72% | -22.22% | -20.18% | +44.49% | Markets | |
| Baker Hughes Co | 29.45 | +3.44% | -20.83% | +19.76% | +30.14% | +19.52% | Markets | |
| Ball Corp | 71.02 | -0.80% | -1.65% | -24.70% | -13.23% | +1.47% | Markets | |
| Bank of America Corp | 32.36 | +0.09% | -12.59% | -27.59% | -22.32% | +11.59% | Markets |