7/2/2021 7:59:25 PM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
American International Group I...51.87-1.74%-0.54%
-12.08%-8.52%+8.18%-2.57%Markets 
AMERICAN TOWER CORP259.15-0.95%+4.98%
-0.68%-10.16%-4.67%+26.82%Markets 
American Water Works Co Inc149.00+0.45%+10.85%
-1.79%-19.96%-5.26%+28.45%Markets 
Ameriprise Financial Inc247.29-0.83%+1.93%
-11.19%-19.09%+0.26%+70.39%Markets 
AmerisourceBergen Corp149.23+0.57%+4.21%
-4.86%+12.75%+30.07%+75.01%Markets 
AMETEK Inc112.72-0.66%+4.11%
-7.94%-22.95%-15.37%+24.13%Markets 
Amgen244.89-0.20%+2.72%
-4.06%+8.43%+0.84%+32.85%Markets 
Amphenol Corp66.12+0.51%+4.24%
-7.30%-24.10%-3.32%+37.84%Markets 
Analog Devices150.57+0.59%+1.52%
-10.12%-13.67%-11.74%+33.56%Markets 
ANSYS246.81-3.98%+4.88%
-6.73%-39.79%-29.33%+20.54%Markets 
Anthem Inc482.34+4.96%+7.18%
-7.33%+3.87%+26.61%+70.92%Markets 
Aon PLC271.60+0.01%+6.66%
-3.56%-8.55%+12.71%+40.75%Markets 
APA Corp37.48+2.77%-7.09%
-21.31%+34.14%+78.14%+29.38%Markets 
Apple141.71+0.04%+4.29%
-5.35%-21.04%+5.23%+186.05%Markets 
Applied Materials96.84-0.53%+1.77%
-18.96%-39.32%-31.31%+115.78%Markets 
Aptiv PLC97.48+0.41%+7.52%
-6.56%-40.08%-36.98%+20.41%Markets 
Archer-Daniels Midland Co76.04+2.08%-4.23%
-14.51%+13.59%+25.07%+86.51%Markets 
Arista Networks Inc98.88+1.23%+5.36%
-6.59%-31.77%+9.02%+52.36%Markets 
Arthur J. Gallagher & Co165.24+0.01%+3.56%
-0.24%-2.39%+17.50%+88.67%Markets 
Assurant Inc173.02+0.11%+0.81%
-4.62%+12.48%+10.53%+62.72%Markets 
AT&T Inc20.80-0.95%+4.21%
-2.35%+10.93%-4.19%-17.79%Markets 
Atmos Energy Corp110.72+1.38%+4.96%
-5.87%+7.04%+12.14%+4.88%Markets 
Autodesk185.89-3.51%+11.39%
-12.15%-34.26%-36.63%+14.12%Markets 
Automatic Data Processing218.40-0.14%+5.59%
-2.79%-11.28%+11.05%+32.04%Markets 
AutoZone Inc2,167.63+0.35%+6.67%
+5.44%+5.23%+44.88%+97.48%Markets 
AvalonBay Communities Inc198.78+1.83%+3.90%
-5.74%-20.66%-6.40%-2.21%Markets 
Avery Dennison Corp167.03+1.01%+7.50%
-3.72%-22.22%-20.18%+44.49%Markets 
Baker Hughes Co29.45+3.44%-3.35%
-20.83%+19.76%+30.14%+19.52%Markets 
Ball Corp71.02-0.80%+8.41%
-1.65%-24.70%-13.23%+1.47%Markets 
Bank of America Corp32.36+0.09%-1.52%
-12.59%-27.59%-22.32%+11.59%Markets