7/2/2021 12:00:00 AM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
 
3M Co
-1.06%
145.19
H: 145.65
L: 143.22
 
A.O. Smith Corp
-2.25%
62.66
H: 64.07
L: 62.34
 
Abbott Laboratories
+0.08%
110.05
H: 110.78
L: 109.40
 
AbbVie Inc
+0.29%
141.84
H: 143.36
L: 141.46
 
ABIOMED
-2.83%
270.52
H: 278.26
L: 269.14
 
Accenture PLC
-1.31%
315.41
H: 317.63
L: 313.63
 
Activision Blizzard
-0.21%
80.28
H: 80.44
L: 79.97
 
Adobe
-3.16%
425.09
H: 432.62
L: 424.62
 
Advance Auto Parts ...
-0.22%
207.00
H: 207.18
L: 205.08
 
Advanced Micro Devi...
-4.63%
95.89
H: 99.24
L: 94.58
 
Aflac Inc
-0.62%
63.68
H: 64.54
L: 63.41
 
Agilent Technologie...
-1.75%
137.65
H: 139.73
L: 137.26
 
Air Products & Chem...
-1.56%
263.64
H: 267.60
L: 262.39
 
Akamai Technologies
+0.21%
97.03
H: 97.12
L: 95.31
 
Alaska Air Group In...
-2.70%
45.43
H: 46.14
L: 45.27
 
Albemarle Corp
-3.35%
270.12
H: 275.48
L: 266.38