7/2/2021 7:59:25 PM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NVR Inc3,965.97-2.12%+3.60%
-11.42%-33.30%-20.07%+18.46%Markets 
Alphabet C2,252.55-3.42%+0.58%
-0.11%-23.16%-10.62%+108.42%Markets 
Alphabet A2,240.71-3.31%+0.55%
-0.21%-23.62%-8.36%+107.02%Markets 
AutoZone Inc2,125.32-1.95%+2.51%
+3.38%+0.98%+42.51%+93.63%Markets 
Booking Holdings1,835.84-3.24%-2.81%
-18.98%-23.01%-15.50%-2.04%Markets 
Chipotle Mexican Grill Inc1,289.92-3.15%+2.93%
-8.05%-26.28%-15.96%+76.17%Markets 
Mettler-Toledo International I...1,132.05-0.91%+2.76%
-14.59%-33.50%-19.11%+34.86%Markets 
Tesla697.17-5.20%-1.53%
-8.21%-35.62%+2.42%+1460.36%Markets 
Equinix668.98-2.44%+1.72%
-3.56%-20.55%-16.64%+32.65%Markets 
O'Reilly Automotive630.42-1.70%+3.46%
-2.59%-10.97%+11.59%+70.68%Markets 
BlackRock Inc628.99-1.28%+3.25%
-5.58%-30.85%-27.99%+34.14%Markets 
Regeneron Pharmaceuticals594.80-1.31%+1.41%
-14.16%-8.14%+8.95%+90.12%Markets 
Thermo Fisher Scientific Inc535.73-1.46%+3.16%
-6.36%-19.16%+5.44%+82.51%Markets 
TransDigm Group Inc522.01-2.13%-0.71%
-14.76%-17.29%-18.99%+7.91%Markets 
UnitedHealth Group Inc508.65+0.58%+3.88%
+0.31%+0.57%+27.80%+108.45%Markets 
Broadcom498.61-1.44%+0.58%
-14.52%-25.83%+4.46%+73.28%Markets 
Bio-Rad Laboratories Inc495.04-2.52%+3.19%
-9.54%-34.04%-23.42%+58.47%Markets 
Anthem Inc482.34-+3.62%
-7.33%+3.11%+26.50%+70.92%Markets 
ServiceNow Inc473.75-4.69%+3.29%
-0.52%-27.61%-15.15%+71.97%Markets 
Costco Wholesale Corp468.74-2.72%+1.97%
-0.41%-17.43%+17.54%+77.46%Markets 
Northrop Grumman Corp464.79-0.43%+1.32%
-1.27%+20.73%+29.07%+43.88%Markets 
Humana Inc462.37-0.44%+3.26%
+0.25%-1.42%+4.52%+74.24%Markets 
Charter Communications457.29-1.52%+2.01%
-10.26%-30.31%-36.25%+15.67%Markets 
W.W. Grainger Inc450.50-2.87%+0.98%
-8.12%-14.23%+0.43%+67.93%Markets 
Lam Research Corp438.56-2.49%+3.05%
-17.47%-39.66%-32.71%+133.44%Markets 
Lockheed Martin Corp420.75+0.39%+1.31%
-6.61%+18.77%+12.69%+15.77%Markets 
MSCI Inc412.90-3.93%+3.00%
-7.91%-32.84%-23.89%+72.89%Markets 
SVB Financial Group404.92-3.03%+1.28%
-17.77%-40.72%-27.26%+80.28%Markets 
Monolithic Power Systems396.97-4.83%-0.81%
-12.92%-20.33%+5.10%+192.17%Markets 
Roper Technologies Inc391.67-1.79%+2.18%
-11.77%-20.21%-16.25%+6.74%Markets