7/2/2021 7:59:25 PM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co144.37+0.33%-5.24%
-3.28%-18.69%-28.74%-13.10%Markets 
A.O. Smith Corp57.70-0.10%-4.36%
-11.57%-29.98%-16.58%+31.08%Markets 
Abbott Laboratories115.05+1.58%+0.46%
-3.92%-8.05%-1.94%+49.49%Markets 
AbbVie Inc147.99-2.02%-4.36%
-4.52%+24.72%+27.71%+84.87%Markets 
ABIOMED249.27+5.66%-3.44%
-15.85%-26.23%-10.91%-7.74%Markets 
Accenture PLC283.50+2.38%-2.61%
-9.87%-21.77%-0.47%+58.50%Markets 
Activision Blizzard77.22-0.21%-1.68%
-1.81%+26.78%-19.98%+82.64%Markets 
Adobe406.87+1.91%-0.68%
-0.36%-39.12%-18.27%+48.18%Markets 
Advance Auto Parts Inc181.00-0.49%-16.30%
-17.16%-22.45%-5.06%+14.60%Markets 
Advanced Micro Devices95.11+1.89%-7.19%
+7.90%-39.67%+22.82%+259.86%Markets 
Aflac Inc56.17+1.91%-1.89%
-11.35%-1.46%-0.34%+7.98%Markets 
Agilent Technologies Inc126.11+0.80%+2.48%
+3.96%-17.53%-5.45%+84.43%Markets 
Air Products & Chemicals Inc235.43-0.90%-1.74%
-4.22%-20.95%-21.43%+15.25%Markets 
Akamai Technologies98.89+1.45%+0.47%
-15.63%-12.32%-13.49%+27.08%Markets 
Alaska Air Group Inc46.48+2.81%-3.19%
-17.82%-12.17%-32.90%-23.29%Markets 
Albemarle Corp243.16+2.75%+1.69%
+21.16%-11.37%+52.25%+263.90%Markets 
Alexandria Real Estate Equitie...160.70+0.62%-2.91%
-17.93%-23.63%-9.70%+10.58%Markets 
Align Technology278.83+1.39%-0.56%
-22.72%-57.29%-53.84%-10.44%Markets 
Allegion PLC108.57-0.52%-4.42%
-5.31%-17.79%-21.76%+9.41%Markets 
Alliant Energy Corp59.01+0.60%-1.26%
-6.50%+2.41%+1.67%+21.20%Markets 
Allstate Corp125.69+2.13%-2.72%
-4.85%+9.56%-8.41%+30.40%Markets 
Alphabet A2,228.54+2.29%-4.37%
-6.80%-23.74%-5.58%+95.81%Markets 
Alphabet C2,232.33+2.10%-4.40%
-6.65%-23.90%-7.25%+96.97%Markets 
Altria Group Inc52.11+2.06%-3.94%
-6.14%+18.19%+3.54%-0.52%Markets 
Amazon.com2,151.14-0.05%-6.78%
-25.46%-39.90%-33.69%+18.01%Markets 
Amcor PLC13.29+2.78%-0.30%
+14.87%+13.88%+11.31%-Markets 
Ameren Corp93.25+0.66%-0.26%
-3.76%+8.73%+10.15%+23.64%Markets 
American Airlines Group16.75+3.01%-6.06%
-17.04%-13.88%-27.17%-42.54%Markets 
American Electric Power Compan...100.22+0.52%-0.18%
-0.01%+19.58%+15.77%+13.54%Markets 
American Express Co159.28+3.91%-1.59%
-11.79%-7.17%+0.45%+33.27%Markets