DB US SPX 500 Index
ISPX| 7/2/2021 7:59:25 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 175.56 | -1.13% | -1.75% | -13.58% | -0.69% | -14.19% | Markets | |
| A.O. Smith Corp | 81.05 | -1.65% | +10.91% | +14.04% | +41.97% | +73.04% | Markets | |
| Abbott Laboratories | 125.92 | +0.64% | -2.29% | +7.97% | +16.92% | +71.90% | Markets | |
| AbbVie Inc | 116.43 | -1.88% | +1.50% | +2.91% | +10.98% | +29.48% | Markets | |
| ABIOMED | 325.90 | -3.55% | -1.80% | +14.57% | +19.86% | -1.83% | Markets | |
| Accenture PLC | 353.95 | -2.33% | -1.33% | +25.42% | +41.45% | +119.67% | Markets | |
| Activision Blizzard | 60.68 | -0.38% | -22.39% | -37.56% | -21.58% | +15.45% | Markets | |
| Adobe | 663.48 | -0.73% | +2.10% | +31.46% | +39.08% | +166.48% | Markets | |
| Advance Auto Parts Inc | 226.66 | -2.88% | +0.44% | +19.46% | +51.24% | +27.63% | Markets | |
| Advanced Micro Devices | 154.92 | -1.73% | +28.90% | +93.53% | +77.64% | +622.91% | Markets | |
| Aflac Inc | 55.62 | -2.42% | +3.65% | -1.89% | +22.86% | +22.51% | Markets | |
| Agilent Technologies Inc | 152.30 | -0.41% | -3.28% | +10.21% | +33.49% | +112.80% | Markets | |
| Air Products & Chemicals Inc | 293.68 | -1.39% | -2.05% | -1.98% | +5.68% | +84.47% | Markets | |
| Akamai Technologies | 111.93 | -0.75% | +6.14% | -2.00% | +7.23% | +64.36% | Markets | |
| Alaska Air Group Inc | 49.43 | -6.59% | -6.38% | -28.56% | -4.17% | -32.23% | Markets | |
| Albemarle Corp | 267.21 | -2.60% | +6.67% | +59.96% | +94.17% | +177.10% | Markets | |
| Alexandria Real Estate Equitie... | 204.49 | -2.82% | +0.19% | +14.68% | +26.06% | +67.00% | Markets | |
| Align Technology | 634.73 | -2.77% | +1.61% | +7.54% | +33.46% | +177.73% | Markets | |
| Allegion PLC | 129.56 | -1.90% | +0.98% | -7.81% | +13.26% | +41.23% | Markets | |
| Alliant Energy Corp | 56.75 | -1.51% | +0.32% | -0.73% | +8.41% | +26.99% | Markets | |
| Allstate Corp | 115.07 | +0.31% | -6.94% | -15.75% | +10.54% | +30.07% | Markets | |
| Alphabet A | 2,848.39 | -2.53% | -3.75% | +20.77% | +59.32% | +160.29% | Markets | |
| Alphabet C | 2,861.58 | -2.45% | -3.50% | +18.66% | +59.65% | +162.88% | Markets | |
| Altria Group Inc | 43.72 | -0.84% | -0.86% | -11.08% | +8.33% | -21.84% | Markets | |
| Amazon.com | 3,508.16 | -1.99% | +4.08% | +8.81% | +9.78% | +109.70% | Markets | |
| Amcor PLC | 11.54 | -1.11% | -4.39% | -2.12% | +0.52% | - | Markets | |
| Ameren Corp | 84.56 | -1.40% | +0.30% | +0.46% | +7.01% | +24.68% | Markets | |
| American Airlines Group | 17.50 | -10.03% | -8.85% | -27.84% | +16.82% | -54.44% | Markets | |
| American Electric Power Compan... | 82.61 | -1.43% | -2.50% | -3.95% | -2.72% | +8.21% | Markets | |
| American Express Co | 156.97 | -8.52% | -9.66% | -1.98% | +30.29% | +41.05% | Markets |