DB Italy 40 Index/ IT0003465736
ISPMIB| 7/19/2021 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,795.00EUR | - | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.40 | -0.53% | +12.00% | +12.00% | -17.16% | -23.50% | Markets | |
| Amplifon SpA | 25.50 | -0.97% | -8.57% | -21.00% | -28.91% | -1.73% | Markets | |
| Assicurazioni Generali SpA | 18.05 | +0.47% | +8.93% | +23.71% | -1.20% | +1.06% | Markets | |
| Banca Generali SpA | 34.07 | +0.09% | +6.07% | +20.43% | -2.52% | +15.06% | Markets | |
| Banca Mediolanum SpA | 8.79 | +0.83% | +12.69% | +36.70% | +4.27% | +4.64% | Markets | |
| Banco BPM SpA | 4.01 | -0.79% | +20.42% | +59.76% | +50.75% | +105.64% | Markets | |
| BPER Banca | 2.43 | +0.21% | +26.56% | +80.00% | +32.07% | -43.88% | Markets | |
| Brembo SpA | 11.91 | +0.42% | +13.75% | +15.18% | +3.03% | +13.32% | Markets | |
| Brunello Cucinelli SpA | 76.45 | -1.42% | +10.56% | +35.43% | +49.90% | +130.76% | Markets | |
| Buzzi Unicem SpA | 20.54 | +0.29% | +14.17% | +15.39% | +13.92% | -3.84% | Markets | |
| CNH Industrial NV | 16.13 | -0.43% | +7.75% | +29.14% | +22.29% | +81.24% | Markets | |
| Davide Campari-Milano NV | 9.69 | +0.35% | +2.22% | -10.44% | -10.53% | +9.86% | Markets | |
| De' Longhi SpA | 20.76 | -1.19% | -1.33% | +12.03% | -30.71% | +21.83% | Markets | |
| DiaSorin SpA | 121.15 | -2.57% | -7.09% | -10.72% | -10.33% | +6.83% | Markets | |
| Enel SpA | 5.46 | -0.55% | +8.33% | +11.20% | -19.11% | -32.34% | Markets | |
| Eni SpA | 14.24 | -0.37% | +7.07% | +21.19% | +4.94% | +10.22% | Markets | |
| ERG SpA | 27.78 | -0.07% | -4.14% | -13.13% | +10.85% | +27.90% | Markets | |
| Ferrari NV | 233.00 | +0.04% | +16.38% | +13.33% | +16.21% | +50.78% | Markets | |
| FinecoBank Banca Fineco SpA | 16.30 | -1.08% | +5.16% | +35.49% | +11.72% | +48.72% | Markets | |
| Hera SpA | 2.69 | -0.67% | +6.75% | -3.58% | -25.90% | -36.56% | Markets | |
| Infrastrutture Wireless Italia... | 10.14 | +0.92% | +8.33% | -0.98% | +9.15% | +8.33% | Markets | |
| Interpump Group SpA | 48.00 | -1.11% | +13.69% | +15.77% | -9.52% | +80.52% | Markets | |
| Intesa Sanpaolo SpA | 2.33 | -0.85% | +12.02% | +35.47% | -10.38% | +2.19% | Markets | |
| Italgas SpA | 5.51 | +0.46% | +5.76% | -1.08% | -5.81% | -10.26% | Markets | |
| Leonardo SpA | 9.65 | +0.94% | +19.73% | +5.81% | +49.38% | -12.43% | Markets | |
| Mediobanca Banca di Credito Fi... | 9.90 | -0.11% | +10.25% | +18.42% | -1.39% | +7.14% | Markets | |
| Moncler SpA | 57.00 | -1.69% | +15.50% | +16.40% | +2.81% | +43.90% | Markets | |
| Nexi SpA | 8.02 | -1.21% | +8.82% | -8.97% | -36.95% | -39.56% | Markets | |
| Pirelli & C SpA | 4.54 | -0.78% | +12.94% | +8.35% | -26.30% | -1.09% | Markets | |
| Poste Italiane SpA | 9.73 | -0.45% | +6.46% | +19.68% | -14.65% | -9.99% | Markets |