DB Italy 40 Index/  IT0003465736  

7/19/2021 9:00:00 AM Chg. - Open High Low Previous Close
24,795.00EUR - 24,795.00 24,795.00 24,795.00 24,795.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.85+1.12%+2.78%
+2.78%+17.09%+58.12%+26.71%Markets 
Amplifon SpA42.00+0.36%+3.17%
-1.18%+19.25%+30.15%+152.10%Markets 
Assicurazioni Generali SpA18.49+0.43%-2.63%
+4.58%+7.31%+51.43%+31.32%Markets 
Atlantia SpA16.01+0.19%+0.31%
+0.31%-3.38%+4.91%-9.50%Markets 
Banca Generali SpA38.91+0.15%+2.88%
+1.04%+24.19%+40.83%+104.14%Markets 
Banca Mediolanum SpA8.97-1.86%-9.12%
+0.67%+13.40%+38.21%+70.21%Markets 
Banco BPM SpA2.92+0.58%+5.80%
+8.55%+22.18%+80.25%+68.79%Markets 
Brembo SpA10.99+0.37%+1.10%
-3.85%+4.27%+23.90%+13.89%Markets 
Buzzi Unicem SpA20.25+0.45%+2.95%
0.00%-11.46%-1.51%+27.36%Markets 
Davide Campari-Milano NV12.800.00%+1.99%
+6.14%+27.24%+36.61%+91.62%Markets 
De' Longhi SpA33.00+0.12%+2.93%
-3.11%-9.44%+8.09%+32.05%Markets 
DiaSorin SpA181.50+1.20%+4.34%
-10.41%+17.55%-6.26%+120.80%Markets 
Enel SpA7.08+2.53%+4.73%
+1.72%-18.24%-5.22%+60.18%Markets 
Eni SpA12.17-0.52%+1.67%
+11.24%+17.93%+84.67%-21.13%Markets 
ERG SpA28.08+2.41%+5.33%
+10.73%+12.68%+28.98%+61.75%Markets 
EXOR NV74.28+1.39%+2.09%
+5.84%+2.51%+56.15%+51.16%Markets 
Ferrari NV193.40+1.12%+3.17%
+4.88%+10.42%+18.72%+90.64%Markets 
FinecoBank Banca Fineco SpA16.39-0.43%+2.95%
+3.60%+13.74%+34.45%+83.54%Markets 
Hera SpA3.47+0.67%+0.87%
-4.67%+4.20%+18.03%+41.06%Markets 
Infrastrutture Wireless Italia...9.73+0.14%+2.75%
-1.12%+3.18%+5.65%+56.43%Markets 
Interpump Group SpA59.55+0.08%+4.20%
+0.68%+32.39%+73.36%+131.62%Markets 
Intesa Sanpaolo SpA2.45-1.63%-2.39%
+3.38%+6.06%+57.05%+23.12%Markets 
Iren SpA2.53+0.08%-0.78%
-4.89%+4.12%+21.05%+31.09%Markets 
Italgas SpA5.42-0.77%+0.18%
-4.58%-0.37%+5.65%+19.65%Markets 
Leonardo SpA6.61-0.93%-8.58%
-1.34%-8.32%+38.87%-33.16%Markets 
Mediobanca Banca di Credito Fi...10.19+0.25%+2.00%
+2.10%+8.52%+54.39%+29.31%Markets 
Moncler SpA58.56+0.48%+3.83%
+10.45%+14.06%+59.26%+92.32%Markets 
Nexi SpA17.110.00%+7.07%
-6.14%+12.12%+12.64%-Markets 
Pirelli & C SpA5.01-0.08%-0.60%
-2.91%+1.01%+35.41%-14.51%Markets 
Poste Italiane SpA12.25-1.13%-0.57%
+4.34%+13.85%+58.27%+96.00%Markets